Tour v334
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$141.25 -0.35%
$141.00 (-0.18%)🌙
as of 07/14 06:48 PM
(7/13 18:23) ◀
|
Tuesday, July 14, 2026 (6:48pm)
January 2026
|
▶ (7/15 18:32)
◀ 7/14 18:48 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,326
Calls: 864 (65%)
Puts: 462 (35%)
Prior (07/13) 1,993
Calls: 1,455 (73%)
Puts: 538 (27%)
Current vs Prior -33.47%
Calls: -40.62% (Calls)
Puts: -14.13% (Puts)
Prior 7-Day Total 16,717
Calls: 10,389 (62%)
Puts: 6,328 (38%)
Prior 7-Day Average 2,388
Calls: 1,484 (62%)
Puts: 904 (38%)
Current vs Prior 7-Day Avg -44.48%
Calls: -41.78%
Puts: -48.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.61M
Calls: $2.45M (94%)
Puts: $155.4K (6%)
Prior (07/13) $6.08M
Calls: $5.69M (94%)
Puts: $381.0K (6%)
Current vs Prior -57.09%
Calls: -56.95%
Puts: -59.21%
Prior 7-Day Total $33.73M
Calls: $28.00M (83%)
Puts: $5.73M (17%)
Prior 7-Day Average $4.82M
Calls: $4.00M (83%)
Puts: $818.9K (17%)
Current vs Prior 7-Day Avg -45.90%
Calls: -38.71%
Puts: -81.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.53
Prior (07/13) 0.37
Current vs Prior +44.61%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -22.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 2,992
Calls: 1,824 (61%)
Puts: 1,168 (39%)
Prior (07/13) 2,428
Calls: 1,108 (46%)
Puts: 1,320 (54%)
Current vs Prior +23.23%
Prior 7-Day Total 26,261
Calls: 17,620 (67%)
Puts: 8,641 (33%)
Prior 7-Day Average 3,751
Calls: 2,517 (67%)
Puts: 1,234 (33%)
Current vs Prior 7-Day Avg -20.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.59% | 9.70%5.59% | 19.40%
Prior 7.23% | 11.01%7.23% | 20.78%
Current vs Prior -22.65% | -11.87%-22.65% | -6.63%
Prior 7-Day Avg 6.30% | 10.04%8.66% | 20.35%
Current vs 7-Day Avg -11.28% | -3.39%-35.41% | -4.67%
Prior 7-Day Eod 7.23% | 11.01%7.23% | 20.78%
Current vs 7-Day Eod -22.65% | -11.87%-22.65% | -6.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.45M) vs puts ($155.4K). Light premium activity with dollar volume down 57% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1724.2027.80$26.0013.8%31.00--
$120.00Jul 1720.0022.50$21.2511.8%111.0062
$126.00Jul 1713.8016.40$15.1017.2%90.96--
$125.00Jul 1714.7017.80$16.2519.1%230.96151
$114.00Jul 1725.2028.90$27.0513.7%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 2422.9026.70$24.8015.3%60.89--
$150.00Jul 178.9011.80$10.3528.0%200.75--
$145.00Jul 174.908.30$6.6051.5%30.657
$147.00Jul 248.1011.40$9.7533.8%10.61--
$144.00Jul 175.106.90$6.0030.0%30.60--

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 808, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.652.75$1.70123.5%540.24108
$130.00Jul 2411.6015.00$13.3025.6%530.7793
$127.00Jul 1713.0016.00$14.5020.7%260.9257
$135.00Jul 175.609.90$7.7555.5%260.76--
$125.00Jul 1714.7017.80$16.2519.1%230.96151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.451.20$0.8390.4%720.14140
$125.00Jul 170.000.95$0.48197.9%570.08186
$135.00Jul 170.502.65$1.58136.1%310.2683
$120.00Jul 170.000.60$0.30200.0%260.05115
$150.00Jul 178.9011.80$10.3528.0%200.75--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 24.2%, max 66.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 21110.3%75.5%46.2%1874
$150.00Jul 17Aug 2198.7%71.5%38.0%59108
$126.00Jul 17Aug 2190.6%71.0%27.6%163
$127.00Jul 17Jul 2496.9%78.7%23.2%37117
$153.00Jul 17Jul 2487.6%71.1%23.2%817
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Jul 17Jul 31124.5%75.0%66.1%916
$115.00Jul 17Aug 21124.1%76.7%61.9%377
$120.00Jul 17Aug 14110.3%77.1%43.0%27115
$145.00Jul 17Jul 2483.1%64.8%28.3%47
$127.00Jul 17Jul 2496.9%78.7%23.2%472

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 24.00, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$161.00$165.00Jul 24$0.35$3.65$0.3510.43$161.35
$143.00$146.00Jul 17$0.30$2.70$0.309.00$143.30
$156.00$161.00Jul 24$0.65$4.35$0.656.69$156.65
$153.00$155.00Jul 17$0.27$1.73$0.276.41$153.27
$145.00$147.00Jul 24$0.28$1.72$0.286.14$145.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$114.00Jul 31$0.12$2.88$0.1224.00$116.88
$118.00$115.00Jul 24$0.15$2.85$0.1519.00$117.85
$120.00$118.00Jul 24$0.13$1.87$0.1314.38$119.87
$130.00$128.00Jul 17$0.15$1.85$0.1512.33$129.85
$127.00$125.00Jul 17$0.22$1.78$0.228.09$126.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 19.00, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$4.75$4.75$0.2519.00$119.75
$118.00$125.00Jul 24$6.40$6.40$0.6010.67$124.40
$127.00$129.00Jul 17$1.65$1.65$0.354.71$128.65
$120.00$122.00Aug 21$1.65$1.65$0.354.71$121.65
$120.00$128.00Aug 7$6.45$6.45$1.554.16$126.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$130.00Jul 24$0.88$0.88$0.127.33$130.12
$165.00$147.00Jul 24$15.05$15.05$2.955.10$149.95
$132.00$131.00Jul 17$0.75$0.75$0.253.00$131.25
$150.00$145.00Jul 17$3.75$3.75$1.253.00$146.25
$131.00$130.00Jul 31$0.67$0.67$0.332.03$130.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $2.28, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Jul 24$1.1585.0%75.1%
$125.00Jul 17Jul 24$1.4597.0%83.3%
$150.00Jul 17Jul 24$1.6098.7%70.8%
$129.00Jul 17Jul 24$1.7082.0%77.4%
$153.00Jul 17Jul 24$1.7587.6%71.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.70124.1%95.7%
$120.00Jul 17Jul 24$0.88110.3%86.9%
$117.00Jul 17Jul 31$1.00124.5%75.0%
$127.00Jul 17Jul 24$1.3096.9%78.7%
$130.00Jul 17Jul 24$1.6785.0%75.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.19% of stock, avg 11.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$4.18$3.15$7.33$132.67$147.335.19%
$143.00Jul 17$2.45$5.05$7.50$135.50$150.505.31%
$139.00Jul 17$5.10$2.53$7.63$131.37$146.635.40%
$135.00Jul 17$7.75$1.58$9.33$125.67$144.336.61%
$132.00Jul 17$10.15$1.48$11.63$120.37$143.638.23%
$150.00Jul 17$1.70$10.35$12.05$137.95$162.058.53%
$130.00Jul 17$12.15$0.83$12.98$117.02$142.989.19%
$145.00Jul 24$4.43$8.65$13.08$131.92$158.089.26%
$147.00Jul 24$4.15$9.75$13.90$133.10$160.909.84%
$127.00Jul 17$14.50$0.70$15.20$111.80$142.2010.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 2.20% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$135.00Jul 17$1.53$1.58$3.11$131.89$151.11
$148.00$133.00Jul 17$1.53$1.83$3.36$129.64$151.36
$148.00$134.00Jul 17$1.53$2.17$3.70$130.30$151.70
$146.00$135.00Jul 17$2.15$1.58$3.73$131.27$149.73
$153.00$120.00Jul 24$2.55$1.18$3.73$116.27$156.73
$146.00$133.00Jul 17$2.15$1.83$3.98$129.02$149.98
$143.00$135.00Jul 17$2.45$1.58$4.03$130.97$147.03
$148.00$139.00Jul 17$1.53$2.53$4.06$134.94$152.06
$143.00$133.00Jul 17$2.45$1.83$4.28$128.72$147.28
$146.00$134.00Jul 17$2.15$2.17$4.32$129.68$150.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 15.67, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
114/115120/122Aug 21$1.88$0.1215.67$113.12$121.88
127/130131/135Jul 24$3.50$0.507.00$126.50$134.50
125/127132/135Jul 17$2.62$0.386.89$124.38$134.62
128/130132/135Jul 17$2.55$0.455.67$127.45$134.55
131/132135/139Jul 17$3.40$0.605.67$128.60$138.40
130/131138/140Jul 24$1.68$0.325.25$129.32$139.68
114/115122/126Aug 21$3.28$0.724.56$111.72$125.28
115/118131/135Jul 24$3.15$0.853.71$114.85$134.15
118/120131/135Jul 24$3.13$0.873.60$116.87$134.13
132/133135/139Jul 17$3.00$1.003.00$130.00$138.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 36.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$147.00$150.00$153.00Jul 24$0.10$2.9029.00
$139.00$140.00$141.00Jul 17$0.14$0.866.14
$153.00$155.00$157.00Jul 17$0.47$1.533.26
$127.00$128.00$129.00Jul 24$0.35$0.651.86
$151.00$152.00$153.00Jul 17$0.43$0.571.33
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$117.00$120.00$123.00Jul 17$0.08$2.9236.50
$123.00$125.00$127.00Jul 17$0.12$1.8815.67
$114.00$117.00$120.00Jul 31$0.81$2.192.70
$130.00$131.00$132.00Jul 17$0.85$0.150.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.26, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$156.00$161.001:2Jul 24-$0.45$4.55
$161.00$165.001:2Jul 24-$0.40$3.60
$153.00$156.001:2Jul 24-$0.95$2.05
$153.00$155.001:2Jul 17-$0.26$1.74
$135.00$139.001:2Jul 17-$2.45$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$120.001:2Jul 24-$0.26$5.74
$125.00$120.001:2Jul 31-$1.21$3.79
$120.00$115.001:2Aug 7-$1.49$3.51
$139.00$135.001:2Jul 17-$0.63$3.37
$123.00$120.001:2Jul 17-$0.22$2.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.31%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$7.500.446.2%5.31%11.50%5--
$147.50Aug 14$6.700.464.4%4.74%9.17%2--
$144.00Jul 31$5.500.471.9%3.89%5.84%1--
$142.00Jul 24$4.300.510.5%3.04%3.58%1010
$144.00Jul 24$4.300.461.9%3.04%4.99%2--
$148.00Jul 31$4.300.404.8%3.04%7.82%5--
$150.00Jul 31$3.600.376.2%2.55%8.74%1176
$162.50Aug 14$3.200.2815.0%2.27%17.31%2--
$145.00Jul 24$2.850.432.6%2.02%4.67%13--
$147.00Jul 24$2.800.394.1%1.98%6.05%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 864
Total Puts 462
Put/Call Ratio 0.53
Net Difference 402

Prior's Put/Call Breakdown

Total Calls 1,455
Total Puts 538
Put/Call Ratio 0.37
Net Difference 917

Prior 7-Day Put/Call Summary

Total Calls 10,389
Total Puts 6,328
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All