Tour v340
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$145.80 +3.22%
$145.12 (-0.47%)🌙
as of 07/15 06:32 PM
(7/14 18:48) ◀
|
Wednesday, July 15, 2026 (6:32pm)
January 2026
|
▶ (7/16 18:23)
◀ 7/15 18:32 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,200
Calls: 763 (64%)
Puts: 437 (36%)
Prior (07/14) 1,326
Calls: 864 (65%)
Puts: 462 (35%)
Current vs Prior -9.50%
Calls: -11.69% (Calls)
Puts: -5.41% (Puts)
Prior 7-Day Total 14,749
Calls: 8,811 (60%)
Puts: 5,938 (40%)
Prior 7-Day Average 2,107
Calls: 1,258 (60%)
Puts: 848 (40%)
Current vs Prior 7-Day Avg -43.05%
Calls: -39.38%
Puts: -48.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.69M
Calls: $2.51M (93%)
Puts: $179.7K (7%)
Prior (07/14) $2.61M
Calls: $2.45M (94%)
Puts: $155.4K (6%)
Current vs Prior +3.21%
Calls: +2.42%
Puts: +15.63%
Prior 7-Day Total $29.57M
Calls: $24.21M (82%)
Puts: $5.36M (18%)
Prior 7-Day Average $4.22M
Calls: $3.46M (82%)
Puts: $766.4K (18%)
Current vs Prior 7-Day Avg -36.32%
Calls: -27.40%
Puts: -76.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.57
Prior (07/14) 0.53
Current vs Prior +7.11%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -19.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 4,303
Calls: 2,774 (64%)
Puts: 1,529 (36%)
Prior (07/14) 2,992
Calls: 1,824 (61%)
Puts: 1,168 (39%)
Current vs Prior +43.82%
Prior 7-Day Total 25,850
Calls: 17,261 (67%)
Puts: 8,589 (33%)
Prior 7-Day Average 3,692
Calls: 2,465 (67%)
Puts: 1,227 (33%)
Current vs Prior 7-Day Avg +16.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.92% | 8.78%4.92% | 19.48%
Prior 5.59% | 9.70%5.59% | 19.40%
Current vs Prior -11.95% | -9.49%-11.95% | +0.41%
Prior 7-Day Avg 6.05% | 9.97%8.22% | 20.21%
Current vs 7-Day Avg -18.59% | -11.98%-40.10% | -3.64%
Prior 7-Day Eod 5.59% | 9.70%5.59% | 19.40%
Current vs 7-Day Eod -11.95% | -9.49%-11.95% | +0.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.51M) vs puts ($179.7K). Bullish P/C ratio of 0.57. Call-heavy open interest (2,774 calls vs 1,529 puts) suggests bullish positioning. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.1%, best 6.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 1727.8029.80$28.806.9%10.94--
$119.00Jul 1725.2027.80$26.509.8%10.93--
$120.00Jul 1724.2026.70$25.459.8%180.9856
$120.00Jul 2424.9027.50$26.209.9%20.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1724.2026.70$25.459.8%180.9856
$125.00Jul 1719.5022.30$20.9013.4%40.97--
$123.00Jul 1721.1024.50$22.8014.9%20.95--
$120.00Jul 2424.9027.50$26.209.9%20.94--
$124.00Jul 1720.4023.50$21.9514.1%30.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1722.6025.80$24.2013.2%31.00--
$159.00Jul 2414.0016.50$15.2516.4%10.81--
$150.00Jul 175.507.30$6.4028.1%160.7261
$160.00Jul 3116.2019.30$17.7517.5%100.72--
$165.00Aug 2123.1025.60$24.3510.3%140.693

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 767, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 2416.0018.30$17.1513.4%280.85146
$148.00Jul 243.406.40$4.9061.2%280.485
$149.00Jul 242.556.80$4.6890.8%210.46--
$135.00Aug 1416.8019.20$18.0013.3%210.69--
$140.00Jul 175.908.00$6.9530.2%190.77110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.150.85$0.50140.0%450.08202
$125.00Jul 311.102.90$2.0090.0%450.15--
$122.00Jul 240.501.15$0.8378.3%350.08--
$140.00Jul 170.752.00$1.3890.6%320.2449
$146.00Jul 171.555.00$3.28105.2%310.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 37.4%, max 82.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Jul 17Jul 24160.2%87.8%82.4%3--
$129.00Jul 17Jul 24142.8%80.6%77.1%323
$133.00Jul 17Jul 24124.0%75.7%63.8%2--
$120.00Jul 17Jul 24140.1%86.6%61.7%2056
$130.00Jul 17Jul 24122.2%82.4%48.3%31314
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 21140.1%78.3%78.8%4114
$130.00Jul 17Aug 21122.2%71.5%71.0%46202
$126.00Jul 17Jul 24140.7%86.9%61.9%28
$125.00Jul 17Aug 21119.0%75.5%57.5%4224
$145.00Jul 17Aug 2191.9%67.8%35.6%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 29.00, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Jul 24$0.22$2.28$0.2210.36$162.72
$150.00$151.00Jul 17$0.20$0.80$0.204.00$150.20
$148.00$149.00Jul 24$0.22$0.78$0.223.55$148.22
$160.00$162.50Jul 24$0.58$1.92$0.583.31$160.58
$155.00$160.00Jul 24$1.17$3.83$1.173.27$156.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$120.00Jul 31$0.10$2.90$0.1029.00$122.90
$130.00$127.00Jul 24$0.24$2.76$0.2411.50$129.76
$139.00$135.00Jul 17$0.47$3.53$0.477.51$138.53
$125.00$122.00Jul 24$0.37$2.63$0.377.11$124.63
$122.00$120.00Jul 24$0.28$1.72$0.286.14$121.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 39.00, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$127.00Jul 24$3.90$3.90$0.1039.00$126.90
$125.00$129.00Jul 17$3.80$3.80$0.2019.00$128.80
$135.00$139.00Jul 17$3.75$3.75$0.2515.00$138.75
$148.00$150.00Jul 31$1.80$1.80$0.209.00$149.80
$123.00$124.00Jul 17$0.85$0.85$0.155.67$123.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$150.00Jul 17$17.80$17.80$2.208.09$152.20
$150.00$146.00Jul 17$3.12$3.12$0.883.55$146.88
$159.00$148.00Jul 24$7.85$7.85$3.152.49$151.15
$165.00$160.00Aug 21$3.50$3.50$1.502.33$161.50
$160.00$145.00Jul 31$9.75$9.75$5.251.86$150.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $2.48, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Jul 24$0.75140.1%86.6%
$123.00Jul 17Jul 24$0.90160.2%87.8%
$129.00Jul 17Jul 24$1.00142.8%80.6%
$133.00Jul 17Jul 24$1.15124.0%75.7%
$130.00Jul 17Jul 24$1.25122.2%82.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Jul 24$0.42140.1%86.6%
$126.00Jul 17Jul 24$0.80140.7%86.9%
$125.00Jul 17Jul 24$1.05119.0%89.6%
$130.00Jul 17Jul 24$1.17122.2%82.4%
$135.00Jul 17Jul 24$2.3290.8%81.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.86% of stock, avg 10.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 17$3.90$3.18$7.08$137.92$152.084.86%
$146.00Jul 17$3.83$3.28$7.11$138.89$153.114.88%
$141.00Jul 17$6.20$1.33$7.53$133.47$148.535.16%
$150.00Jul 17$1.30$6.40$7.70$142.30$157.705.28%
$140.00Jul 17$6.95$1.38$8.33$131.67$148.335.71%
$139.00Jul 17$7.40$0.95$8.35$130.65$147.355.73%
$135.00Jul 17$11.15$0.48$11.63$123.37$146.637.98%
$148.00Jul 24$4.90$7.40$12.30$135.70$160.308.44%
$146.00Jul 24$6.75$6.00$12.75$133.25$158.758.74%
$147.00Jul 24$5.95$7.25$13.20$133.80$160.209.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 1.80% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$141.00Jul 17$1.30$1.33$2.63$138.37$152.63
$150.00$140.00Jul 17$1.30$1.38$2.68$137.32$152.68
$152.00$141.00Jul 17$1.65$1.33$2.98$138.02$154.98
$152.00$140.00Jul 17$1.65$1.38$3.03$136.97$155.03
$149.00$141.00Jul 17$2.22$1.33$3.55$137.45$152.55
$149.00$140.00Jul 17$2.22$1.38$3.60$136.40$152.60
$150.00$143.00Jul 17$1.30$2.55$3.85$139.15$153.85
$147.00$141.00Jul 17$2.58$1.33$3.91$137.09$150.91
$147.00$140.00Jul 17$2.58$1.38$3.96$136.04$150.96
$148.00$141.00Jul 17$2.75$1.33$4.08$136.92$152.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 19.00, avg credit $3.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
126/127133/135Jul 24$1.90$0.1019.00$125.10$134.90
120/122130/132Jul 24$1.88$0.1215.67$120.12$131.88
126/127130/132Jul 24$1.80$0.209.00$125.20$131.80
125/130131/135Jul 31$4.25$0.755.67$125.75$135.25
120/122135/137Jul 24$1.58$0.423.76$120.42$136.58
123/125131/135Jul 31$3.10$0.903.44$121.90$134.10
125/130135/145Jul 31$7.65$2.353.26$122.35$142.65
126/127135/137Jul 24$1.50$0.503.00$125.50$136.50
120/125145/150Aug 21$3.75$1.253.00$121.25$148.75
125/130145/150Aug 21$3.75$1.253.00$126.25$148.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$137.00$139.00Jul 24$0.15$1.8512.33
$160.00$162.50$165.00Jul 24$0.36$2.145.94
$118.00$119.00$120.00Jul 17$0.20$0.804.00
$121.00$122.00$123.00Jul 17$0.20$0.804.00
$122.00$123.00$124.00Jul 17$0.20$0.804.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 31$0.15$4.8532.33
$125.00$126.00$127.00Jul 24$0.17$0.834.88
$130.00$145.00$160.00Aug 21$3.20$11.803.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.10, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Jul 31-$3.05$6.95
$155.00$160.001:2Jul 24-$0.36$4.64
$160.00$162.501:2Jul 24-$0.37$2.13
$162.50$165.001:2Jul 24-$0.51$1.99
$150.00$155.001:2Jul 31-$3.25$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$130.001:2Aug 21-$0.10$14.90
$160.00$145.001:2Aug 21-$2.75$12.25
$125.00$120.001:2Jul 17-$0.11$4.89
$130.00$125.001:2Jul 31-$0.45$4.55
$146.00$140.001:2Jul 24-$1.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.93%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$10.100.502.9%6.93%9.81%1--
$148.00Jul 31$5.800.491.5%3.98%5.49%417
$146.00Jul 24$5.300.540.1%3.64%3.77%111
$150.00Jul 31$4.700.452.9%3.22%6.10%1782
$147.00Jul 24$4.100.510.8%2.81%3.64%14--
$148.00Jul 24$3.400.481.5%2.33%3.84%285
$155.00Jul 31$2.600.366.3%1.78%8.09%540
$149.00Jul 24$2.550.462.2%1.75%3.94%21--
$153.00Jul 24$2.500.364.9%1.71%6.65%1--
$146.00Jul 17$2.450.540.1%1.68%1.82%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 763
Total Puts 437
Put/Call Ratio 0.57
Net Difference 326

Prior's Put/Call Breakdown

Total Calls 864
Total Puts 462
Put/Call Ratio 0.53
Net Difference 402

Prior 7-Day Put/Call Summary

Total Calls 8,811
Total Puts 5,938
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All