Tour v344
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$157.71 +8.17%
$157.51 (-0.13%)🌙
as of 07/16 06:23 PM
(7/15 18:32) ◀
|
Thursday, July 16, 2026 (6:23pm)
January 2026
|
▶ (7/17 18:25)
◀ 7/16 18:23 ▶

Option Volume

Detail
ℹ
Current (07/16) 4,192
Calls: 2,923 (70%)
Puts: 1,269 (30%)
Prior (07/15) 1,200
Calls: 763 (64%)
Puts: 437 (36%)
Current vs Prior +249.33%
Calls: +283.09% (Calls)
Puts: +190.39% (Puts)
Prior 7-Day Total 12,318
Calls: 7,470 (61%)
Puts: 4,848 (39%)
Prior 7-Day Average 1,759
Calls: 1,067 (61%)
Puts: 692 (39%)
Current vs Prior 7-Day Avg +138.22%
Calls: +173.91%
Puts: +83.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $14.79M
Calls: $13.57M (92%)
Puts: $1.22M (8%)
Prior (07/15) $2.69M
Calls: $2.51M (93%)
Puts: $179.7K (7%)
Current vs Prior +449.78%
Calls: +440.69%
Puts: +576.74%
Prior 7-Day Total $26.98M
Calls: $22.49M (83%)
Puts: $4.49M (17%)
Prior 7-Day Average $3.85M
Calls: $3.21M (83%)
Puts: $641.5K (17%)
Current vs Prior 7-Day Avg +283.81%
Calls: +322.59%
Puts: +89.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.43
Prior (07/15) 0.57
Current vs Prior -24.20%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -37.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 7,886
Calls: 5,582 (71%)
Puts: 2,304 (29%)
Prior (07/15) 4,303
Calls: 2,774 (64%)
Puts: 1,529 (36%)
Current vs Prior +83.27%
Prior 7-Day Total 26,260
Calls: 17,086 (65%)
Puts: 9,174 (35%)
Prior 7-Day Average 3,751
Calls: 2,440 (65%)
Puts: 1,310 (35%)
Current vs Prior 7-Day Avg +110.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.94% | 9.13%3.94% | 19.31%
Prior 4.92% | 8.78%4.92% | 19.48%
Current vs Prior -20.04% | +4.00%-20.04% | -0.88%
Prior 7-Day Avg 5.89% | 9.88%7.58% | 20.13%
Current vs 7-Day Avg -33.16% | -7.60%-48.04% | -4.08%
Prior 7-Day Eod 4.92% | 8.78%4.92% | 19.48%
Current vs 7-Day Eod -20.04% | +4.00%-20.04% | -0.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($13.57M) vs puts ($1.22M). Massive premium surge with dollar volume up 450% vs prior. Dollar volume significantly above 7-day average (284% higher). Unusually high activity with volume up 249% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.8%, best 8.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2131.2033.80$32.508.0%10.80--
$128.00Jul 2428.6031.00$29.808.1%90.9454
$127.00Jul 1729.1031.60$30.358.2%41.0037
$128.00Jul 3129.7032.30$31.008.4%10.89--
$130.00Jul 2426.9029.30$28.108.5%500.93130
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 728.0030.60$29.308.9%50.85--
$155.00Aug 2112.2013.40$12.809.4%10.43--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 1729.1031.60$30.358.2%41.0037
$128.00Jul 1728.0030.50$29.258.5%31.00--
$130.00Jul 1726.3028.80$27.559.1%71.00166
$133.00Jul 1722.7025.60$24.1512.0%11.00--
$135.00Jul 1720.5023.80$22.1514.9%71.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1716.3019.10$17.7015.8%80.96--
$180.00Jul 1721.4023.90$22.6511.0%80.89--
$185.00Aug 728.0030.60$29.308.9%50.85--
$165.00Jul 176.909.90$8.4035.7%20.854
$170.00Jul 1711.3014.30$12.8023.4%40.852

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 1.9K, top 81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 242.104.30$3.2068.7%520.3358
$130.00Jul 2426.9029.30$28.108.5%500.93130
$157.00Jul 171.054.60$2.83125.4%460.531
$155.00Jul 172.505.30$3.9071.8%440.6245
$175.00Aug 143.806.60$5.2053.8%410.31--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 240.801.55$1.1863.6%810.1180
$130.00Jul 170.000.25$0.13192.3%780.02184
$130.00Jul 310.502.95$1.73141.6%710.12150
$130.00Jul 240.051.55$0.80187.5%650.08104
$160.00Jul 319.0011.80$10.4026.9%610.5255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 69.4%, max 150.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 17Jul 24239.9%95.6%150.9%36106
$128.00Jul 17Jul 31206.8%87.4%136.6%4--
$130.00Jul 17Aug 21193.5%83.8%130.9%8166
$133.00Jul 17Aug 21173.6%82.9%109.4%1022
$142.00Jul 17Aug 7166.9%80.2%108.1%16--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 17Jul 31206.8%87.4%136.6%9--
$130.00Jul 17Jul 31193.5%85.8%125.6%149334
$170.00Jul 17Aug 7140.8%64.8%117.3%112
$135.00Jul 17Aug 21148.1%80.4%84.1%47103
$140.00Jul 17Jul 31139.8%81.3%71.9%18117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 40.67, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$185.00Jul 24$1.08$13.92$1.0812.89$171.08
$159.00$160.00Jul 17$0.10$0.90$0.109.00$159.10
$159.00$160.00Jul 24$0.15$0.85$0.155.67$159.15
$155.00$156.00Jul 17$0.17$0.83$0.174.88$155.17
$165.00$170.00Jul 24$1.42$3.58$1.422.52$166.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Jul 17$0.12$4.88$0.1240.67$139.88
$145.00$141.00Jul 17$0.12$3.88$0.1232.33$144.88
$147.00$145.00Jul 17$0.13$1.87$0.1314.38$146.87
$130.00$127.00Jul 24$0.23$2.77$0.2312.04$129.77
$150.00$148.00Jul 17$0.20$1.80$0.209.00$149.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 49.00, avg 2.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$139.00Jul 17$3.85$3.85$0.1525.67$138.85
$131.00$135.00Jul 24$3.85$3.85$0.1525.67$134.85
$137.00$139.00Jul 24$1.90$1.90$0.1019.00$138.90
$128.00$130.00Jul 31$1.90$1.90$0.1019.00$129.90
$156.00$157.00Jul 17$0.90$0.90$0.109.00$156.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Jul 17$4.90$4.90$0.1049.00$170.10
$170.00$165.00Jul 17$4.40$4.40$0.607.33$165.60
$153.00$152.00Jul 17$0.77$0.77$0.233.35$152.23
$185.00$170.00Aug 7$11.45$11.45$3.553.23$173.55
$165.00$157.00Jul 17$4.97$4.97$3.031.64$160.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $3.27, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 17Jul 24$0.40239.9%95.6%
$128.00Jul 17Jul 24$0.55206.8%93.7%
$130.00Jul 17Jul 24$0.55193.5%94.4%
$135.00Jul 17Jul 24$1.05148.1%88.9%
$140.00Jul 17Jul 24$1.35139.8%86.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Jul 24$0.67193.5%94.4%
$135.00Jul 17Jul 24$1.10148.1%88.9%
$128.00Jul 17Jul 31$1.40206.8%87.4%
$137.00Jul 24Jul 31$1.6389.3%85.9%
$140.00Jul 17Jul 24$1.73139.8%86.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.97% of stock, avg 12.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.00Jul 17$2.83$3.43$6.26$150.74$163.263.97%
$155.00Jul 17$3.90$2.45$6.35$148.65$161.354.03%
$156.00Jul 17$3.73$2.83$6.56$149.44$162.564.16%
$153.00Jul 17$5.85$2.10$7.95$145.05$160.955.04%
$150.00Jul 17$8.15$0.93$9.08$140.92$159.085.76%
$148.00Jul 17$9.65$0.73$10.38$137.62$158.386.58%
$147.00Jul 17$10.55$0.48$11.03$135.97$158.036.99%
$145.00Jul 17$12.45$0.35$12.80$132.20$157.808.12%
$160.00Jul 24$5.90$8.05$13.95$146.05$173.958.85%
$150.00Jul 24$11.30$4.25$15.55$134.45$165.559.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 2.30% of stock, avg 6.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$152.00Jul 17$2.30$1.33$3.63$148.37$163.63
$159.00$152.00Jul 17$2.40$1.33$3.73$148.27$162.73
$158.00$152.00Jul 17$2.90$1.33$4.23$147.77$162.23
$160.00$153.00Jul 17$2.30$2.10$4.40$148.60$164.40
$159.00$153.00Jul 17$2.40$2.10$4.50$148.50$163.50
$160.00$155.00Jul 17$2.30$2.45$4.75$150.25$164.75
$159.00$155.00Jul 17$2.40$2.45$4.85$150.15$163.85
$158.00$153.00Jul 17$2.90$2.10$5.00$148.00$163.00
$160.00$156.00Jul 17$2.30$2.83$5.13$150.87$165.13
$159.00$156.00Jul 17$2.40$2.83$5.23$150.77$164.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 12.33, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/132135/137Jul 24$1.85$0.1512.33$130.15$136.85
137/140145/148Jul 31$2.50$0.505.00$137.50$147.50
128/130135/141Jul 31$4.95$1.054.71$125.05$139.95
128/130142/144Jul 31$1.65$0.354.71$128.35$143.65
128/130133/135Jul 31$1.60$0.404.00$128.40$134.60
128/130145/148Jul 31$2.35$0.653.62$127.65$147.35
128/130148/150Jul 31$1.50$0.503.00$128.50$149.50
128/130150/152Jul 31$1.45$0.552.64$128.55$151.45
127/130137/139Jul 24$2.13$0.872.45$127.87$139.13
135/137139/140Jul 24$1.27$0.731.74$135.73$140.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$148.00$150.00$152.00Jul 31$0.05$1.9539.00
$155.00$160.00$165.00Aug 14$0.30$4.7015.67
$155.00$160.00$165.00Aug 21$0.35$4.6513.29
$147.00$150.00$153.00Aug 14$0.25$2.7511.00
$141.00$142.00$143.00Jul 17$0.10$0.909.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 17$0.05$4.9599.00
$148.00$150.00$152.00Jul 17$0.20$1.809.00
$165.00$170.00$175.00Jul 17$0.50$4.509.00
$155.00$156.00$157.00Jul 17$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-6.40, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Aug 14-$1.40$8.60
$165.00$175.001:2Aug 21-$2.10$7.90
$141.00$155.001:2Aug 21-$6.55$7.45
$165.00$170.001:2Jul 24-$0.36$4.64
$135.00$147.001:2Aug 14-$10.55$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$170.001:2Aug 7-$6.40$8.60
$137.00$130.001:2Jul 31-$0.33$6.67
$147.00$140.001:2Jul 24-$0.41$6.59
$170.00$160.001:2Jul 31-$4.40$5.60
$145.00$141.001:2Jul 17-$0.11$3.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.17%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$11.300.511.4%7.17%8.62%1--
$160.00Aug 14$9.800.511.4%6.21%7.67%12
$165.00Aug 21$8.900.454.6%5.64%10.27%106
$165.00Aug 14$7.400.444.6%4.69%9.31%1--
$159.00Jul 31$7.000.500.8%4.44%5.26%5--
$160.00Jul 31$6.600.481.4%4.18%5.64%10--
$158.00Jul 24$5.100.500.2%3.23%3.42%2--
$159.00Jul 24$4.500.480.8%2.85%3.67%1--
$175.00Aug 21$4.500.3311.0%2.85%13.82%40--
$160.00Jul 24$4.000.461.4%2.54%3.99%312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,923
Total Puts 1,269
Put/Call Ratio 0.43
Net Difference 1,654

Prior's Put/Call Breakdown

Total Calls 763
Total Puts 437
Put/Call Ratio 0.57
Net Difference 326

Prior 7-Day Put/Call Summary

Total Calls 7,470
Total Puts 4,848
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All