Tour v494
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$146.17 -1.30%
$146.67 (+0.34%)🌙
as of 08/07 06:28 PM
(8/6 18:34) ◀
|
Friday, August 7, 2026 (6:28pm)
January 2026
|
▶ (8/10 18:30)
◀ 8/7 18:28 ▶

Option Volume

Detail
ℹ
Current (08/07) 4,691
Calls: 3,901 (83%)
Puts: 790 (17%)
Prior (08/06) 2,235
Calls: 1,771 (79%)
Puts: 464 (21%)
Current vs Prior +109.89%
Calls: +120.27% (Calls)
Puts: +70.26% (Puts)
Prior 7-Day Total 19,289
Calls: 15,161 (79%)
Puts: 4,128 (21%)
Prior 7-Day Average 2,755
Calls: 2,165 (79%)
Puts: 589 (21%)
Current vs Prior 7-Day Avg +70.24%
Calls: +80.11%
Puts: +33.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $7.71M
Calls: $6.94M (90%)
Puts: $769.0K (10%)
Prior (08/06) $4.54M
Calls: $4.10M (90%)
Puts: $436.7K (10%)
Current vs Prior +69.85%
Calls: +69.19%
Puts: +76.08%
Prior 7-Day Total $41.50M
Calls: $38.85M (94%)
Puts: $2.65M (6%)
Prior 7-Day Average $5.93M
Calls: $5.55M (94%)
Puts: $378.9K (6%)
Current vs Prior 7-Day Avg +29.97%
Calls: +24.98%
Puts: +102.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.20
Prior (08/06) 0.26
Current vs Prior -22.70%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -49.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 4,252
Calls: 2,849 (67%)
Puts: 1,403 (33%)
Prior (08/06) 3,754
Calls: 2,365 (63%)
Puts: 1,389 (37%)
Current vs Prior +13.27%
Prior 7-Day Total 33,964
Calls: 23,080 (68%)
Puts: 10,884 (32%)
Prior 7-Day Average 4,852
Calls: 3,297 (68%)
Puts: 1,554 (32%)
Current vs Prior 7-Day Avg -12.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.63% | 6.60%11.63% | 19.57%
Prior 3.35% | 8.41%12.39% | 19.99%
Current vs Prior +97.11% | +38.34%-6.14% | -2.11%
Prior 7-Day Avg 5.19% | 9.01%13.72% | 21.04%
Current vs 7-Day Avg +27.11% | +29.15%-15.20% | -7.01%
Prior 7-Day Eod 3.35% | 8.41%12.39% | 19.99%
Current vs 7-Day Eod +97.11% | +38.34%-6.14% | -2.11%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($6.94M) vs puts ($769.0K). Elevated premium activity with dollar volume up 70% vs prior. Unusually high activity with volume up 110% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (3,901 calls vs 790 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1829.6032.20$30.908.4%40.83--
$119.00Aug 2127.4029.90$28.658.7%20.9323
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 74.908.40$6.6552.6%1010.97167
$130.00Aug 714.9018.10$16.5019.4%110.9475
$136.00Aug 79.2012.30$10.7528.8%70.945
$124.00Aug 721.2024.30$22.7513.6%5920.941
$135.00Aug 710.0013.30$11.6528.3%560.93100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$158.00Aug 79.7013.20$11.4530.6%10.97--
$170.00Aug 721.7025.00$23.3514.1%60.85--
$161.00Aug 1414.3017.40$15.8519.6%260.83--
$165.00Aug 716.7019.60$18.1516.0%60.83--
$151.00Aug 72.655.90$4.2875.9%40.823

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 4.4K, top 599)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 720.3023.30$21.8013.8%5990.8721
$124.00Aug 721.2024.30$22.7513.6%5920.941
$126.00Aug 719.4021.60$20.5010.7%5410.8661
$127.00Aug 718.5020.70$19.6011.2%5350.8550
$134.00Aug 711.1013.60$12.3520.2%1220.904
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 70.000.40$0.20200.0%820.0680
$137.00Aug 140.851.50$1.1855.1%730.185
$140.00Aug 213.104.70$3.9041.0%690.3317
$135.00Aug 140.451.50$0.98107.1%530.1541
$130.00Aug 140.350.85$0.6083.3%360.0948

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 1087.2%, max 2917.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 7Sep 181863.4%64.8%2777.0%1134
$129.00Aug 7Sep 181795.3%70.7%2438.3%89190
$127.00Aug 7Aug 211977.8%85.5%2213.0%53850
$165.00Aug 7Aug 211613.4%69.8%2211.9%257
$139.00Aug 7Aug 141062.6%61.4%1631.0%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 182081.6%69.0%2917.8%423
$130.00Aug 7Aug 211069.5%65.0%1545.5%1683
$136.00Aug 7Aug 14665.3%49.4%1245.5%9186
$135.00Aug 7Aug 21769.3%61.2%1156.7%10119
$152.00Aug 7Aug 14740.2%65.6%1027.8%69

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 24.00, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$168.00Aug 14$0.33$7.67$0.3323.24$160.33
$158.00$160.00Aug 7$0.10$1.90$0.1019.00$158.10
$143.00$144.00Aug 14$0.10$0.90$0.109.00$143.10
$152.00$154.00Aug 14$0.30$1.70$0.305.67$152.30
$155.00$160.00Aug 14$0.82$4.18$0.825.10$155.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$120.00Aug 14$0.40$9.60$0.4024.00$129.60
$134.00$130.00Aug 14$0.23$3.77$0.2316.39$133.77
$123.00$120.00Aug 21$0.27$2.73$0.2710.11$122.73
$135.00$134.00Aug 21$0.10$0.90$0.109.00$134.90
$135.00$134.00Aug 14$0.15$0.85$0.155.67$134.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 22.33, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$122.00Sep 18$1.90$1.90$0.1019.00$121.90
$148.00$150.00Aug 14$1.87$1.87$0.1314.38$149.87
$120.00$127.00Aug 21$6.40$6.40$0.6010.67$126.40
$126.00$127.00Aug 7$0.90$0.90$0.109.00$126.90
$129.00$130.00Aug 7$0.90$0.90$0.109.00$129.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$158.00Aug 7$6.70$6.70$0.3022.33$158.30
$161.00$152.00Aug 14$7.75$7.75$1.256.20$153.25
$146.00$145.00Aug 14$0.75$0.75$0.253.00$145.25
$152.00$150.00Aug 14$1.30$1.30$0.701.86$150.70
$144.00$142.00Aug 7$1.17$1.17$0.831.41$142.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $2.44, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 7Aug 14$0.301037.6%62.8%
$165.00Aug 7Aug 21$0.501613.4%69.8%
$160.00Aug 7Aug 14$0.95738.6%65.2%
$135.00Aug 7Aug 14$1.00769.3%59.6%
$136.00Aug 7Aug 14$1.10665.3%49.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 7Aug 14$0.271069.5%67.3%
$136.00Aug 7Aug 14$0.48665.3%49.4%
$120.00Aug 14Aug 21$0.5379.8%73.6%
$135.00Aug 7Aug 14$0.70769.3%59.6%
$137.00Aug 7Aug 14$1.05555.8%56.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.47% of stock, avg 7.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 7$1.75$0.40$2.15$142.85$147.151.47%
$148.00Aug 7$1.70$1.90$3.60$144.40$151.602.46%
$146.00Aug 7$1.90$1.75$3.65$142.35$149.652.50%
$147.00Aug 7$1.73$1.95$3.68$143.32$150.682.52%
$149.00Aug 7$1.27$2.85$4.12$144.88$153.122.82%
$150.00Aug 7$1.02$3.35$4.37$145.63$154.372.99%
$144.00Aug 7$2.83$1.70$4.53$139.47$148.533.10%
$142.00Aug 7$4.38$0.53$4.91$137.09$146.913.36%
$151.00Aug 7$0.73$4.28$5.01$145.99$156.013.43%
$140.00Aug 7$6.65$0.05$6.70$133.30$146.704.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.97% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$145.00Aug 7$1.02$0.40$1.42$143.58$151.42
$150.00$142.00Aug 7$1.02$0.53$1.55$140.45$151.55
$149.00$145.00Aug 7$1.27$0.40$1.67$143.33$150.67
$149.00$142.00Aug 7$1.27$0.53$1.80$140.20$150.80
$148.00$145.00Aug 7$1.70$0.40$2.10$142.90$150.10
$152.50$145.00Aug 7$1.70$0.40$2.10$142.90$154.60
$147.00$145.00Aug 7$1.73$0.40$2.13$142.87$149.13
$148.00$142.00Aug 7$1.70$0.53$2.23$139.77$150.23
$152.50$142.00Aug 7$1.70$0.53$2.23$139.77$154.73
$147.00$142.00Aug 7$1.73$0.53$2.26$139.74$149.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 14.38, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
143/144145/147Aug 14$1.87$0.1314.38$142.13$146.87
120/123127/138Aug 21$8.97$2.034.42$114.03$135.97
139/140145/147Aug 14$1.45$0.552.64$138.55$146.45
134/135138/140Aug 21$1.45$0.552.64$133.55$139.45
140/141155/160Aug 21$3.60$1.402.57$137.40$158.60
135/140155/160Aug 21$3.55$1.452.45$136.45$158.55
136/137145/147Aug 14$1.40$0.602.33$135.60$146.40
139/140143/144Aug 14$0.65$0.351.86$139.35$143.65
140/141150/155Aug 21$3.20$1.801.78$137.80$153.20
141/142145/147Aug 14$1.27$0.731.74$140.73$146.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$134.00$135.00$136.00Aug 14$0.10$0.909.00
$146.00$147.00$148.00Aug 7$0.14$0.866.14
$139.00$140.00$141.00Aug 7$0.15$0.855.67
$148.00$149.00$150.00Aug 7$0.18$0.824.56
$133.00$134.00$135.00Aug 7$0.25$0.753.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$142.00$144.00Aug 7$0.69$1.311.90
$149.00$150.00$151.00Aug 7$0.43$0.571.33
$140.00$141.00$142.00Aug 14$0.57$0.430.75
$136.00$137.00$138.00Aug 14$0.70$0.300.43
$142.00$143.00$144.00Aug 14$0.74$0.260.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.80, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 21-$0.80$9.20
$160.00$168.001:2Aug 14-$0.52$7.48
$127.00$138.001:2Aug 21-$3.65$7.35
$160.00$170.001:2Sep 18-$3.30$6.70
$155.00$160.001:2Aug 14-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$161.00$152.001:2Aug 14-$0.35$8.65
$140.00$135.001:2Aug 21-$1.10$3.90
$129.00$125.001:2Aug 21-$0.36$3.64
$134.00$130.001:2Aug 14-$0.37$3.63
$134.00$130.001:2Aug 21-$0.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.38%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$6.400.379.5%4.38%13.84%6171
$155.00Aug 28$4.000.396.0%2.74%8.78%21
$150.00Aug 21$3.800.452.6%2.60%5.22%3--
$170.00Sep 18$3.800.2816.3%2.60%18.90%113
$148.00Aug 14$3.500.481.2%2.39%3.65%96
$155.00Aug 21$3.300.356.0%2.26%8.30%624
$147.00Aug 14$3.000.500.6%2.05%2.62%467
$147.50Aug 14$3.000.490.9%2.05%2.96%35
$158.00Aug 28$2.750.348.1%1.88%9.97%1--
$150.00Aug 14$2.150.402.6%1.47%4.09%5613

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,901
Total Puts 790
Put/Call Ratio 0.20
Net Difference 3,111

Prior's Put/Call Breakdown

Total Calls 1,771
Total Puts 464
Put/Call Ratio 0.26
Net Difference 1,307

Prior 7-Day Put/Call Summary

Total Calls 15,161
Total Puts 4,128
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All