Tour v500
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$145.20 -0.66%
$145.10 (-0.07%)🌙
as of 08/10 06:30 PM
(8/7 18:28) ◀
|
Monday, August 10, 2026 (6:30pm)
January 2026
|
▶ (8/11 18:33)
◀ 8/10 18:30 ▶

Option Volume

Detail
ℹ
Current (08/10) 1,411
Calls: 737 (52%)
Puts: 674 (48%)
Prior (08/07) 4,691
Calls: 3,901 (83%)
Puts: 790 (17%)
Current vs Prior -69.92%
Calls: -81.11% (Calls)
Puts: -14.68% (Puts)
Prior 7-Day Total 18,622
Calls: 14,168 (76%)
Puts: 4,454 (24%)
Prior 7-Day Average 2,660
Calls: 2,024 (76%)
Puts: 636 (24%)
Current vs Prior 7-Day Avg -46.96%
Calls: -63.59%
Puts: +5.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $1.32M
Calls: $721.2K (55%)
Puts: $597.2K (45%)
Prior (08/07) $7.71M
Calls: $6.94M (90%)
Puts: $769.0K (10%)
Current vs Prior -82.89%
Calls: -89.60%
Puts: -22.34%
Prior 7-Day Total $36.28M
Calls: $33.21M (92%)
Puts: $3.07M (8%)
Prior 7-Day Average $5.18M
Calls: $4.74M (92%)
Puts: $439.3K (8%)
Current vs Prior 7-Day Avg -74.56%
Calls: -84.80%
Puts: +35.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.91
Prior (08/07) 0.20
Current vs Prior +351.59%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +118.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 4,885
Calls: 3,496 (72%)
Puts: 1,389 (28%)
Prior (08/07) 4,252
Calls: 2,849 (67%)
Puts: 1,403 (33%)
Current vs Prior +14.89%
Prior 7-Day Total 34,124
Calls: 23,392 (69%)
Puts: 10,732 (31%)
Prior 7-Day Average 4,874
Calls: 3,341 (69%)
Puts: 1,533 (31%)
Current vs Prior 7-Day Avg +0.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.79% | 9.47%9.47% | 19.01%
Prior 6.60% | 11.63%11.63% | 19.57%
Current vs Prior -12.37% | -18.58%-18.58% | -2.85%
Prior 7-Day Avg 5.28% | 9.24%13.04% | 20.48%
Current vs 7-Day Avg +9.47% | +2.49%-27.37% | -7.20%
Prior 7-Day Eod 6.60% | 11.63%11.63% | 19.57%
Current vs 7-Day Eod -12.37% | -18.58%-18.58% | -2.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 70% vs prior. P/C ratio rising 352% - increased hedging/bearish positioning. Call-heavy open interest (3,496 calls vs 1,389 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 1423.0026.10$24.5512.6%11.003
$130.00Aug 1413.7016.30$15.0017.3%81.0013
$135.00Aug 149.0011.50$10.2524.4%51.00--
$134.00Aug 1410.0012.60$11.3023.0%10.968
$126.00Aug 2117.8020.50$19.1514.1%20.9310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 1424.5027.30$25.9010.8%440.941
$163.00Aug 1417.5020.50$19.0015.8%10.93--
$162.00Aug 1416.5019.30$17.9015.6%10.91--
$162.50Aug 1416.6019.80$18.2017.6%20.91--
$160.00Aug 1414.6017.60$16.1018.6%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 1.1K, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 141.402.00$1.7035.3%1500.2965
$152.00Aug 141.001.65$1.3348.9%600.234
$160.00Aug 211.001.85$1.4359.4%490.18121
$144.00Aug 143.404.60$4.0030.0%460.5393
$150.00Aug 213.604.40$4.0020.0%280.391.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 140.003.90$1.95200.0%540.2725
$135.00Aug 140.350.75$0.5572.7%490.1368
$170.00Aug 1424.5027.30$25.9010.8%440.941
$136.00Aug 140.501.25$0.8885.2%420.1715
$134.00Aug 140.350.85$0.6083.3%410.1224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 11.7%, max 29.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 14Aug 2181.7%64.9%25.9%1424
$161.00Aug 14Sep 1178.0%62.2%25.3%3--
$160.00Aug 14Sep 1171.6%62.9%14.0%654
$144.00Aug 14Aug 2169.7%61.5%13.2%5393
$155.00Aug 14Sep 1167.6%61.6%9.7%950
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 14Sep 1887.9%68.0%29.3%4128
$134.00Aug 14Aug 2162.6%56.8%10.1%4524
$142.00Aug 14Sep 1170.5%65.5%7.7%1211
$137.00Aug 14Aug 2160.3%57.7%4.4%3278
$125.00Aug 21Aug 2862.9%62.1%1.3%42--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 54.56, avg 4.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Aug 14$0.13$2.37$0.1318.23$162.63
$166.00$170.00Aug 21$0.33$3.67$0.3311.12$166.33
$160.00$165.00Aug 21$0.43$4.57$0.4310.63$160.43
$155.00$157.50Aug 14$0.32$2.18$0.326.81$155.32
$168.00$169.00Aug 28$0.17$0.83$0.174.88$168.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$120.00Aug 14$0.18$9.82$0.1854.56$129.82
$125.00$120.00Aug 28$0.28$4.72$0.2816.86$124.72
$134.00$130.00Aug 14$0.32$3.68$0.3211.50$133.68
$137.00$136.00Aug 14$0.17$0.83$0.174.88$136.83
$127.00$126.00Aug 21$0.25$0.75$0.253.00$126.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 69.00, avg 3.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Aug 14$9.55$9.55$0.4521.22$129.55
$130.00$134.00Aug 14$3.70$3.70$0.3012.33$133.70
$126.00$135.00Aug 21$7.25$7.25$1.754.14$133.25
$135.00$138.00Aug 14$2.35$2.35$0.653.62$137.35
$138.00$140.00Aug 14$1.55$1.55$0.453.44$139.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$163.00Aug 14$6.90$6.90$0.1069.00$163.10
$160.00$155.00Aug 14$4.65$4.65$0.3513.29$155.35
$138.00$137.00Aug 14$0.90$0.90$0.109.00$137.10
$162.00$160.00Aug 14$1.80$1.80$0.209.00$160.20
$135.00$134.00Aug 21$0.85$0.85$0.155.67$134.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $2.52, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 14Aug 21$0.7081.7%64.9%
$160.00Aug 14Aug 21$1.0371.6%61.2%
$135.00Aug 14Aug 21$1.6556.5%64.5%
$155.00Aug 14Aug 21$1.9567.6%65.4%
$140.00Aug 14Aug 21$2.3052.6%56.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 14Aug 21$0.8066.1%58.7%
$125.00Aug 21Aug 28$0.8562.9%62.1%
$120.00Aug 14Aug 28$1.1087.9%69.7%
$134.00Aug 14Aug 21$1.1562.6%56.8%
$137.00Aug 14Aug 21$1.6060.3%57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 5.17% of stock, avg 8.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 14$3.30$4.20$7.50$137.50$152.505.17%
$140.00Aug 14$6.35$1.48$7.83$132.17$147.835.39%
$143.00Aug 14$4.70$3.15$7.85$135.15$150.855.41%
$144.00Aug 14$4.00$4.13$8.13$135.87$152.135.60%
$141.00Aug 14$6.15$2.05$8.20$132.80$149.205.65%
$149.00Aug 14$1.90$6.70$8.60$140.40$157.605.92%
$150.00Aug 14$1.70$7.85$9.55$140.45$159.556.58%
$138.00Aug 14$7.90$1.95$9.85$128.15$147.856.78%
$135.00Aug 14$10.25$0.55$10.80$124.20$145.807.44%
$134.00Aug 14$11.30$0.60$11.90$122.10$145.908.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 1.74% of stock, avg 4.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$169.00$120.00Aug 28$1.33$1.20$2.53$117.47$171.53
$166.00$134.00Aug 21$0.93$1.75$2.68$131.32$168.68
$168.00$120.00Aug 28$1.50$1.20$2.70$117.30$170.70
$165.00$134.00Aug 21$1.00$1.75$2.75$131.25$167.75
$169.00$125.00Aug 28$1.33$1.48$2.81$122.19$171.81
$168.00$125.00Aug 28$1.50$1.48$2.98$122.02$170.98
$160.00$134.00Aug 21$1.43$1.75$3.18$130.82$163.18
$166.00$135.00Aug 21$0.93$2.60$3.53$131.47$169.53
$148.50$140.00Aug 14$2.08$1.48$3.56$136.44$152.06
$166.00$137.00Aug 21$0.93$2.65$3.58$133.42$169.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 15.67, avg credit $1.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/136138/140Aug 14$1.88$0.1215.67$134.12$139.88
141/142145/147Aug 14$1.88$0.1215.67$140.12$146.88
140/143145/150Aug 21$4.55$0.4510.11$138.45$149.55
135/136141/143Aug 14$1.78$0.228.09$134.22$142.78
133/134144/145Aug 21$0.88$0.127.33$133.12$144.88
136/137143/144Aug 14$0.87$0.136.69$136.13$143.87
136/137144/145Aug 14$0.87$0.136.69$136.13$144.87
136/137138/140Aug 14$1.72$0.286.14$135.28$139.72
125/130150/155Aug 28$4.27$0.735.85$125.73$154.27
143/144145/147Aug 14$1.68$0.325.25$142.32$146.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.42, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 14$0.24$2.269.42
$155.00$160.00$165.00Aug 21$0.89$4.114.62
$145.00$150.00$155.00Aug 21$1.35$3.652.70
$147.50$148.00$148.50Aug 14$0.18$0.321.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$124.00$125.00$126.00Aug 21$0.12$0.887.33
$150.00$155.00$160.00Aug 14$1.05$3.953.76
$125.00$126.00$127.00Aug 21$0.23$0.773.35
$137.00$140.00$143.00Aug 21$1.00$2.002.00
$120.00$125.00$130.00Aug 28$1.74$3.261.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-2.30, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$150.001:2Sep 18-$2.30$11.70
$155.00$160.001:2Aug 21-$0.11$4.89
$120.00$130.001:2Aug 14-$5.45$4.55
$148.00$155.001:2Sep 4-$2.50$4.50
$160.00$165.001:2Aug 21-$0.57$4.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$119.001:2Aug 21-$0.53$4.47
$125.00$120.001:2Aug 28-$0.92$4.08
$149.00$145.001:2Aug 14-$1.70$2.30
$143.00$140.001:2Aug 21-$1.65$1.35
$140.00$137.001:2Aug 21-$1.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.85%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$8.500.473.3%5.85%9.16%10236
$148.00Sep 4$6.000.471.9%4.13%6.06%1--
$149.00Aug 28$5.400.432.6%3.72%6.34%1--
$150.00Aug 28$5.100.423.3%3.51%6.82%53
$155.00Sep 11$4.800.396.8%3.31%10.06%2--
$155.00Sep 4$3.900.366.8%2.69%9.44%1--
$160.00Sep 11$3.700.3310.2%2.55%12.74%1--
$150.00Aug 21$3.600.393.3%2.48%5.79%281.1K
$155.00Aug 28$3.500.336.8%2.41%9.16%13
$161.00Sep 11$3.000.3110.9%2.07%12.95%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 737
Total Puts 674
Put/Call Ratio 0.91
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 3,901
Total Puts 790
Put/Call Ratio 0.20
Net Difference 3,111

Prior 7-Day Put/Call Summary

Total Calls 14,168
Total Puts 4,454
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All