Tour v505
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$152.68 +2.00%
$153.12 (+0.29%)🌙
as of 08/12 06:29 PM
(8/11 18:33) ◀
|
Wednesday, August 12, 2026 (6:29pm)
January 2026
|
▶ (8/13 18:26)
◀ 8/12 18:29 ▶

Option Volume

Detail
ℹ
Current (08/12) 1,249
Calls: 604 (48%)
Puts: 645 (52%)
Prior (08/11) 1,364
Calls: 865 (63%)
Puts: 499 (37%)
Current vs Prior -8.43%
Calls: -30.17% (Calls)
Puts: +29.26% (Puts)
Prior 7-Day Total 15,596
Calls: 11,374 (73%)
Puts: 4,222 (27%)
Prior 7-Day Average 2,228
Calls: 1,624 (73%)
Puts: 603 (27%)
Current vs Prior 7-Day Avg -43.94%
Calls: -62.83%
Puts: +6.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $2.22M
Calls: $1.48M (67%)
Puts: $737.1K (33%)
Prior (08/11) $2.19M
Calls: $1.65M (75%)
Puts: $540.3K (25%)
Current vs Prior +1.25%
Calls: -10.27%
Puts: +36.42%
Prior 7-Day Total $27.49M
Calls: $23.55M (86%)
Puts: $3.94M (14%)
Prior 7-Day Average $3.93M
Calls: $3.36M (86%)
Puts: $563.5K (14%)
Current vs Prior 7-Day Avg -43.54%
Calls: -56.00%
Puts: +30.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.07
Prior (08/11) 0.58
Current vs Prior +85.11%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +97.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 3,626
Calls: 2,050 (57%)
Puts: 1,576 (43%)
Prior (08/11) 3,298
Calls: 2,300 (70%)
Puts: 998 (30%)
Current vs Prior +9.95%
Prior 7-Day Total 30,469
Calls: 20,780 (68%)
Puts: 9,689 (32%)
Prior 7-Day Average 4,352
Calls: 2,968 (68%)
Puts: 1,384 (32%)
Current vs Prior 7-Day Avg -16.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.52% | 7.79%7.79% | 17.98%
Prior 5.34% | 8.92%8.92% | 18.74%
Current vs Prior -15.44% | -12.61%-12.61% | -4.06%
Prior 7-Day Avg 5.42% | 9.31%11.65% | 19.75%
Current vs 7-Day Avg -16.61% | -16.27%-33.11% | -8.98%
Prior 7-Day Eod 5.34% | 8.92%8.92% | 18.74%
Current vs 7-Day Eod -15.44% | -12.61%-12.61% | -4.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.48M). Slightly bearish P/C ratio of 1.07. P/C ratio rising 85% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1829.9032.80$31.359.3%50.8454
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 1421.5024.30$22.9012.2%61.0021
$140.00Aug 1411.5014.20$12.8521.0%30.9617
$137.00Aug 1415.0016.70$15.8510.7%100.95--
$142.00Aug 149.7012.30$11.0023.6%10.93--
$125.00Aug 1426.5029.50$28.0010.7%200.9222
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$168.00Aug 1414.1016.70$15.4016.9%10.875
$167.50Aug 1413.6016.30$14.9518.1%10.875
$157.00Aug 144.506.60$5.5537.8%10.71--
$153.00Aug 142.205.10$3.6579.5%380.52--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 899, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2113.4015.10$14.2511.9%430.83283
$152.00Aug 141.655.00$3.33100.6%270.5373
$160.00Aug 140.050.90$0.48177.1%270.1459
$153.00Aug 213.007.10$5.0581.2%270.49--
$145.00Aug 147.309.50$8.4026.2%210.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 210.400.95$0.6880.9%1040.1010
$150.00Aug 213.704.90$4.3027.9%620.4246
$145.00Aug 140.050.80$0.43174.4%520.1269
$153.00Aug 142.205.10$3.6579.5%380.52--
$136.00Aug 140.000.10$0.05200.0%350.0260

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.6%, max 8.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Aug 14Aug 2163.9%59.3%7.8%2122
$180.00Sep 11Sep 1861.4%59.1%3.8%3134
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 14Aug 2161.3%56.6%8.2%81178

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.67, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$167.00Sep 4$25.10$16.90$25.1089%0.67$150.10
$150.00$155.00Sep 18$2.15$2.85$2.1558%1.33$152.15
$160.00$165.00Aug 28$1.05$3.95$1.0536%3.76$161.05
$149.00$150.00Aug 14$0.40$0.60$0.4065%1.50$149.40
$158.00$165.00Aug 21$1.50$5.50$1.5036%3.67$159.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.00$153.00Aug 14$1.90$2.10$1.9071%1.11$155.10
$148.50$146.50Aug 21$0.23$1.77$0.2337%7.70$148.27
$153.00$152.00Aug 14$0.35$0.65$0.3552%1.86$152.65
$143.00$142.00Aug 21$0.10$0.90$0.1022%9.00$142.90
$140.00$138.00Aug 21$0.20$1.80$0.2018%9.00$139.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 5.06, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$180.00Sep 18$8.52$8.52$16.4849%0.52$163.52
$157.00$158.00Aug 14$0.68$0.68$0.3271%2.12$157.68
$156.00$157.00Aug 14$0.60$0.60$0.4065%1.50$156.60
$155.00$158.00Aug 21$1.10$1.10$1.9056%0.58$156.10
$158.00$160.00Aug 14$0.22$0.22$1.7880%0.12$158.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.00$150.00Aug 14$1.67$1.67$0.3353%5.06$150.33
$141.00$139.00Aug 28$1.13$1.13$0.8772%1.30$139.87
$141.00$140.00Aug 21$0.80$0.80$0.2078%4.00$140.20
$146.50$145.00Aug 21$0.95$0.95$0.5567%1.73$145.55
$135.00$130.00Sep 4$1.34$1.34$3.6678%0.37$133.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.87, cheapest $2.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Aug 14Aug 21$2.7591.1%61.4%
$155.00Aug 14Aug 21$2.5862.6%58.0%
$150.00Aug 14Aug 28$4.7061.3%65.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.50Aug 14Aug 21$1.6583.2%56.3%
$150.00Aug 14Aug 21$2.6761.3%56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.18% of stock, avg 6.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 14$4.75$1.63$6.38$143.62$156.384.18%
$152.00Aug 14$3.33$3.30$6.63$145.37$158.634.34%
$157.00Aug 14$1.38$5.55$6.93$150.07$163.934.54%
$146.00Aug 14$7.45$0.65$8.10$137.90$154.105.31%
$145.00Aug 14$8.40$0.43$8.83$136.17$153.835.78%
$144.00Aug 14$9.25$0.33$9.58$134.42$153.586.27%
$142.00Aug 14$11.00$0.28$11.28$130.72$153.287.39%
$140.00Aug 14$12.85$0.18$13.03$126.97$153.038.53%
$145.00Aug 21$10.70$2.45$13.15$131.85$158.158.61%
$143.00Aug 21$12.05$1.83$13.88$129.12$156.889.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 1.38% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$150.00Aug 14$0.48$1.63$2.11$147.89$162.11
$158.00$150.00Aug 14$0.70$1.63$2.33$147.67$160.33
$160.00$147.50Aug 14$0.48$2.00$2.48$145.02$162.48
$158.00$147.50Aug 14$0.70$2.00$2.70$144.80$160.70
$160.00$148.50Aug 14$0.48$1.98$2.46$146.04$162.46
$158.00$148.50Aug 14$0.70$1.98$2.68$145.82$160.68
$157.00$150.00Aug 14$1.38$1.63$3.01$146.99$160.01
$155.00$150.00Aug 14$1.70$1.63$3.33$146.67$158.33
$157.00$147.50Aug 14$1.38$2.00$3.38$144.12$160.38
$157.00$148.50Aug 14$1.38$1.98$3.36$145.14$160.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 4.88, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137157/158Aug 14$0.83$0.1766%4.88$136.17$157.83
140/141157/158Aug 14$0.83$0.1763%4.88$140.17$157.83
145/146157/158Aug 14$0.90$0.1054%9.00$145.10$157.90
146/147157/158Aug 14$0.83$0.1745%4.88$146.17$157.83
146/146158/160Aug 14$0.82$1.1856%0.69$145.68$158.82
148/148158/160Aug 14$0.93$1.0748%0.87$147.57$158.93
136/137158/160Aug 14$0.37$1.6375%0.23$136.63$158.37
147/148158/160Aug 14$0.82$1.1850%0.69$146.68$158.82
140/141158/160Aug 14$0.37$1.6372%0.23$140.63$158.37
145/146158/160Aug 14$0.44$1.5663%0.28$145.56$158.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 40.67, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$138.00$140.00$142.00Aug 14$0.15$1.856%12.33
$143.00$144.00$145.00Aug 14$0.20$0.800%4.00
$151.00$153.00$155.00Aug 21$0.88$1.1212%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Aug 28$0.12$4.888%40.67
$144.00$145.00$146.00Aug 14$0.12$0.887%7.33
$135.00$136.00$137.00Aug 14$0.20$0.802%4.00
$125.00$130.00$135.00Sep 4$0.59$4.4111%7.47
$146.50$147.00$147.50Aug 14$0.45$0.056%0.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.18, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$158.00$165.001:2Aug 21-$0.18$6.82
$152.50$155.001:2Aug 14-$0.15$2.35
$160.00$165.001:2Aug 14-$0.02$4.98
$158.00$160.001:2Aug 14-$0.26$1.74
$146.00$149.001:2Aug 14-$2.85$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.00$153.001:2Aug 14-$1.75$2.25
$138.00$136.001:2Aug 21-$0.13$1.87
$135.00$130.001:2Aug 14$0.00$5.00
$146.50$146.001:2Aug 14-$0.05$0.45
$130.00$125.001:2Aug 28-$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.68%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$10.200.511.5%6.68%8.20%249
$159.00Sep 25$8.300.464.1%5.44%9.58%12
$180.00Sep 18$2.650.2217.9%1.74%19.63%2134
$167.00Sep 4$2.900.299.4%1.90%11.28%51
$180.00Sep 11$1.300.2017.9%0.85%18.75%1--
$165.00Aug 28$2.400.288.1%1.57%9.64%1--
$160.00Aug 28$2.600.364.8%1.70%6.50%22
$158.00Aug 21$2.050.363.5%1.34%4.83%1--
$165.00Aug 21$1.100.218.1%0.72%8.79%532
$155.00Aug 21$2.150.441.5%1.41%2.93%749

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 604
Total Puts 645
Put/Call Ratio 1.07
Net Difference -41

Prior's Put/Call Breakdown

Total Calls 865
Total Puts 499
Put/Call Ratio 0.58
Net Difference 366

Prior 7-Day Put/Call Summary

Total Calls 11,374
Total Puts 4,222
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All