Tour v509
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$154.68 +1.31%
$154.70 (+0.01%)🌙
as of 08/13 06:26 PM
(8/12 18:29) ◀
|
Thursday, August 13, 2026 (6:26pm)
January 2026
|
▶ (8/14 18:25)
◀ 8/13 18:26 ▶

Option Volume

Detail
ℹ
Current (08/13) 1,554
Calls: 793 (51%)
Puts: 761 (49%)
Prior (08/12) 1,249
Calls: 604 (48%)
Puts: 645 (52%)
Current vs Prior +24.42%
Calls: +31.29% (Calls)
Puts: +17.98% (Puts)
Prior 7-Day Total 13,580
Calls: 9,510 (70%)
Puts: 4,070 (30%)
Prior 7-Day Average 1,940
Calls: 1,358 (70%)
Puts: 581 (30%)
Current vs Prior 7-Day Avg -19.90%
Calls: -41.63%
Puts: +30.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $2.33M
Calls: $1.84M (79%)
Puts: $493.1K (21%)
Prior (08/12) $2.22M
Calls: $1.48M (67%)
Puts: $737.1K (33%)
Current vs Prior +5.17%
Calls: +24.22%
Puts: -33.10%
Prior 7-Day Total $21.96M
Calls: $17.96M (82%)
Puts: $4.00M (18%)
Prior 7-Day Average $3.14M
Calls: $2.57M (82%)
Puts: $571.5K (18%)
Current vs Prior 7-Day Avg -25.66%
Calls: -28.32%
Puts: -13.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.96
Prior (08/12) 1.07
Current vs Prior -10.14%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +48.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 4,883
Calls: 2,815 (58%)
Puts: 2,068 (42%)
Prior (08/12) 3,626
Calls: 2,050 (57%)
Puts: 1,576 (43%)
Current vs Prior +34.67%
Prior 7-Day Total 30,238
Calls: 20,323 (67%)
Puts: 9,915 (33%)
Prior 7-Day Average 4,319
Calls: 2,903 (67%)
Puts: 1,416 (33%)
Current vs Prior 7-Day Avg +13.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.61% | 6.95%6.95% | 17.62%
Prior 4.52% | 7.79%7.79% | 17.98%
Current vs Prior -42.35% | -10.83%-10.83% | -2.01%
Prior 7-Day Avg 5.23% | 9.10%10.91% | 19.44%
Current vs 7-Day Avg -50.18% | -23.63%-36.27% | -9.36%
Prior 7-Day Eod 4.52% | 7.79%7.79% | 17.98%
Current vs 7-Day Eod -42.35% | -10.83%-10.83% | -2.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.84M) vs puts ($493.1K). Rising open interest (up 35%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1811.4012.60$12.0010.0%20.471

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 1417.8020.90$19.3516.0%10.9929
$136.00Aug 1417.6020.00$18.8012.8%20.993
$138.00Aug 1415.6018.00$16.8014.3%10.99--
$142.00Aug 1411.6014.30$12.9520.8%50.9917
$139.00Aug 1414.0017.30$15.6521.1%20.981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.00Aug 146.208.90$7.5535.8%11.001
$162.50Aug 146.6010.00$8.3041.0%21.002
$163.00Aug 146.9010.10$8.5037.6%11.001
$168.00Aug 1411.8014.50$13.1520.5%10.93--
$167.50Aug 1411.2014.00$12.6022.2%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 1.2K, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 141.404.40$2.90103.4%620.5668
$144.00Aug 149.7011.40$10.5516.1%590.8896
$150.00Aug 144.605.70$5.1521.4%500.80170
$150.00Sep 1814.1016.40$15.2515.1%500.60--
$140.00Aug 2114.8016.40$15.6010.3%440.88307
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 140.001.80$0.90200.0%1250.21134
$155.00Aug 141.402.75$2.0864.9%620.4720
$155.00Aug 214.605.80$5.2023.1%570.493
$140.00Aug 210.601.10$0.8558.8%490.12100
$135.00Aug 140.000.10$0.05200.0%270.01117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 47.0%, max 66.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.00Aug 14Aug 2193.2%56.0%66.3%1698
$154.00Aug 14Aug 2196.2%59.6%61.4%720
$150.00Aug 14Sep 1895.5%63.2%51.1%100170
$155.00Aug 14Sep 1877.1%61.1%26.1%66119
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 14Sep 1895.5%63.2%51.1%128134
$155.00Aug 14Sep 1877.1%61.1%26.1%6421

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 0.54, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$150.00Sep 18$11.05$5.95$11.0579%0.54$144.05
$135.00$136.00Aug 14$0.55$0.45$0.5599%0.82$135.55
$147.50$155.00Aug 28$4.15$3.35$4.1567%0.81$151.65
$140.00$141.00Aug 14$0.65$0.35$0.6597%0.54$140.65
$150.00$156.00Sep 4$3.10$2.90$3.1062%0.94$153.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Sep 18$1.35$3.65$1.3540%2.70$148.65
$163.00$162.50Aug 14$0.20$0.30$0.20100%1.50$162.80
$150.00$148.50Aug 21$0.27$1.23$0.2734%4.56$149.73
$143.00$141.00Aug 21$0.17$1.83$0.1716%10.76$142.83
$154.00$151.00Aug 14$0.87$2.13$0.8741%2.45$153.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.54, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$156.00$160.00Sep 4$2.30$2.30$1.7049%1.35$158.30
$158.00$160.00Aug 21$1.15$1.15$0.8558%1.35$159.15
$159.00$160.00Aug 14$0.50$0.50$0.5069%1.00$159.50
$157.50$158.00Aug 14$0.29$0.29$0.2162%1.38$157.79
$168.00$170.00Aug 21$0.35$0.35$1.6582%0.21$168.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$142.00Aug 14$0.70$0.70$1.3087%0.54$143.30
$135.00$125.00Sep 11$1.85$1.85$8.1580%0.23$133.15
$145.00$140.00Sep 18$2.05$2.05$2.9566%0.69$142.95
$141.00$130.00Aug 28$1.62$1.62$9.3879%0.17$139.38
$135.00$130.00Sep 4$1.12$1.12$3.8882%0.29$133.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.81, cheapest $3.60)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$154.00Aug 14Aug 21$3.6096.2%59.6%
$155.00Aug 14Aug 21$2.1577.1%57.0%
$158.00Aug 14Aug 21$2.9759.5%59.1%
$156.00Aug 14Sep 4$7.2049.4%60.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 14Aug 21$3.1277.1%57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.68% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$154.00Aug 14$1.95$2.20$4.15$149.85$158.152.68%
$157.00Aug 14$1.15$3.50$4.65$152.35$161.653.01%
$155.00Aug 14$2.90$2.08$4.98$150.02$159.983.22%
$158.00Aug 14$0.98$4.00$4.98$153.02$162.983.22%
$157.50Aug 14$1.27$3.93$5.20$152.30$162.703.36%
$150.00Aug 14$5.15$0.90$6.05$143.95$156.053.91%
$147.00Aug 14$7.65$0.57$8.22$138.78$155.225.31%
$147.50Aug 14$7.60$0.75$8.35$139.15$155.855.40%
$163.00Aug 14$0.33$8.50$8.83$154.17$171.835.71%
$145.00Aug 14$9.80$0.23$10.03$134.97$155.036.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 1.11% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$158.00$149.50Aug 14$0.98$0.73$1.71$147.79$159.71
$158.00$150.00Aug 14$0.98$0.90$1.88$148.12$159.88
$180.00$130.00Aug 28$1.25$0.80$2.05$127.95$182.05
$159.00$149.50Aug 14$1.18$0.73$1.91$147.59$160.91
$159.00$150.00Aug 14$1.18$0.90$2.08$147.92$161.08
$157.00$149.50Aug 14$1.15$0.73$1.88$147.62$158.88
$158.00$151.00Aug 14$0.98$1.33$2.31$148.69$160.31
$157.50$149.50Aug 14$1.27$0.73$2.00$147.50$159.50
$157.00$150.00Aug 14$1.15$0.90$2.05$147.95$159.05
$157.50$150.00Aug 14$1.27$0.90$2.17$147.83$159.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 1.50, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
142/144159/160Aug 14$1.20$0.8056%1.50$142.80$160.20
142/144161/163Aug 14$0.90$1.1069%0.82$143.10$161.90
143/145168/170Aug 21$1.05$0.9560%1.11$143.95$169.05
149/150160/161Aug 14$0.65$0.3559%1.86$148.85$160.65
147/148159/160Aug 14$0.68$0.3253%2.12$146.82$159.68
150/150159/160Aug 14$0.67$0.3348%2.03$149.33$159.67
142/144160/161Aug 14$0.85$1.1564%0.74$143.15$160.85
136/138168/170Aug 21$0.68$1.3271%0.52$137.32$168.68
150/151160/161Aug 14$0.58$0.4251%1.38$150.42$160.58
135/136168/170Aug 21$0.52$1.4874%0.35$135.48$168.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 6.89, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$147.50$155.00Aug 28$0.95$6.5530%6.89
$138.00$139.00$140.00Aug 14$0.15$0.852%5.67
$153.00$154.00$155.00Aug 21$0.20$0.806%4.00
$155.00$160.00$165.00Aug 28$0.80$4.2020%5.25
$159.00$160.00$161.00Aug 14$0.35$0.6513%1.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Aug 28$0.30$4.7020%15.67
$135.00$140.00$145.00Sep 18$0.55$4.4511%8.09
$139.00$140.00$141.00Aug 21$0.28$0.721%2.57
$147.50$148.00$148.50Aug 21$0.33$0.174%0.52
$125.00$130.00$135.00Sep 4$0.62$4.389%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-4.20, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$150.001:2Sep 18-$4.20$12.80
$147.50$155.001:2Aug 28-$3.30$4.20
$160.00$165.001:2Aug 21-$0.20$4.80
$155.00$156.001:2Aug 14$0.00$1.00
$152.50$154.001:2Aug 14-$0.57$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.00$158.001:2Aug 14-$0.45$3.55
$157.00$155.001:2Aug 14-$0.66$1.34
$154.00$151.001:2Aug 14-$0.46$2.54
$135.00$130.001:2Sep 4-$0.51$4.49
$150.00$145.001:2Aug 28-$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 7.11%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$156.00Sep 25$11.000.520.8%7.11%7.96%21
$155.00Sep 18$11.200.530.2%7.24%7.45%451
$156.00Sep 4$7.100.510.8%4.59%5.44%1--
$160.00Sep 4$5.000.443.4%3.23%6.67%2--
$160.00Aug 28$4.500.413.4%2.91%6.35%14
$165.00Aug 28$2.600.326.7%1.68%8.35%51
$155.00Aug 28$5.300.520.2%3.43%3.63%55
$158.00Aug 21$3.000.422.1%1.94%4.09%31
$155.00Aug 21$3.900.510.2%2.52%2.73%1252
$160.00Aug 21$2.100.353.4%1.36%4.80%13146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 793
Total Puts 761
Put/Call Ratio 0.96
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 604
Total Puts 645
Put/Call Ratio 1.07
Net Difference -41

Prior 7-Day Put/Call Summary

Total Calls 9,510
Total Puts 4,070
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All