Tour v509
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$155.93 +0.81%
$155.40 (-0.34%)🌙
as of 08/14 06:25 PM
(8/13 18:26) ◀
|
Friday, August 14, 2026 (6:25pm)
January 2026
|
▶ (8/17 18:24)
◀ 8/14 18:25 ▶

Option Volume

Detail
ℹ
Current (08/14) 2,767
Calls: 1,984 (72%)
Puts: 783 (28%)
Prior (08/13) 1,554
Calls: 793 (51%)
Puts: 761 (49%)
Current vs Prior +78.06%
Calls: +150.19% (Calls)
Puts: +2.89% (Puts)
Prior 7-Day Total 13,356
Calls: 9,087 (68%)
Puts: 4,269 (32%)
Prior 7-Day Average 1,908
Calls: 1,298 (68%)
Puts: 609 (32%)
Current vs Prior 7-Day Avg +45.02%
Calls: +52.83%
Puts: +28.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $3.41M
Calls: $3.16M (93%)
Puts: $246.7K (7%)
Prior (08/13) $2.33M
Calls: $1.84M (79%)
Puts: $493.1K (21%)
Current vs Prior +46.09%
Calls: +71.85%
Puts: -49.98%
Prior 7-Day Total $21.57M
Calls: $17.72M (82%)
Puts: $3.85M (18%)
Prior 7-Day Average $3.08M
Calls: $2.53M (82%)
Puts: $550.6K (18%)
Current vs Prior 7-Day Avg +10.55%
Calls: +24.85%
Puts: -55.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.39
Prior (08/13) 0.96
Current vs Prior -58.87%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -45.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 5,752
Calls: 4,147 (72%)
Puts: 1,605 (28%)
Prior (08/13) 4,883
Calls: 2,815 (58%)
Puts: 2,068 (42%)
Current vs Prior +17.80%
Prior 7-Day Total 27,931
Calls: 17,721 (63%)
Puts: 10,210 (37%)
Prior 7-Day Average 3,990
Calls: 2,531 (63%)
Puts: 1,458 (37%)
Current vs Prior 7-Day Avg +44.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.44% | 5.96%5.96% | 16.61%
Prior 2.61% | 6.95%6.95% | 17.62%
Current vs Prior +128.92% | +38.88%-14.18% | -5.72%
Prior 7-Day Avg 4.74% | 8.76%9.99% | 19.03%
Current vs 7-Day Avg +25.72% | +10.14%-40.31% | -12.73%
Prior 7-Day Eod 2.61% | 6.95%6.95% | 17.62%
Current vs 7-Day Eod +128.92% | +38.88%-14.18% | -5.72%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($3.16M) vs puts ($246.7K). Above-average activity with volume up 78% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (1,984 calls vs 783 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.4%, best 9.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 1420.7022.70$21.709.2%300.967
$125.00Sep 1831.9035.00$33.459.3%10.87--
$135.00Aug 1419.8021.80$20.809.6%1310.9628
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 1418.9020.90$19.9010.1%1000.991
$137.00Aug 1417.2019.60$18.4013.0%10.98--
$134.00Aug 1420.7022.70$21.709.2%300.967
$143.00Aug 1412.0013.60$12.8012.5%160.9667
$144.00Aug 1411.1012.60$11.8512.7%290.9666
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$158.00Aug 141.204.40$2.80114.3%61.006
$167.00Aug 1410.0012.80$11.4024.6%100.91--
$167.50Aug 1410.5013.30$11.9023.5%100.904
$157.00Aug 140.004.10$2.05200.0%50.541

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 2.3K, top 197)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.50Aug 148.0010.10$9.0523.2%1970.85--
$146.00Aug 148.4010.70$9.5524.1%1860.9221
$135.00Aug 1419.8021.80$20.809.6%1310.9628
$150.00Aug 143.808.00$5.9071.2%1310.89153
$136.00Aug 1418.9020.90$19.9010.1%1000.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 140.000.30$0.15200.0%1730.1762
$155.00Aug 212.254.50$3.3866.6%510.4558
$154.00Aug 140.001.10$0.55200.0%390.2425
$135.00Aug 210.000.50$0.25200.0%360.0486
$137.00Aug 140.000.25$0.13192.3%350.03101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 396.0%, max 561.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$154.00Aug 14Aug 21339.7%51.3%561.7%2423
$160.00Aug 14Aug 28286.3%51.9%451.9%688
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 14Sep 11152.0%55.4%174.3%17462

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 6.14, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Aug 28$0.70$4.30$0.7041%6.14$160.70
$150.00$152.00Aug 28$0.45$1.55$0.4564%3.44$150.45
$155.00$157.00Aug 14$0.57$1.43$0.5787%2.51$155.57
$138.00$140.00Aug 21$1.20$0.80$1.2092%0.67$139.20
$149.00$150.00Aug 21$0.15$0.85$0.1574%5.67$149.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.00Aug 21$0.43$2.57$0.4345%5.98$154.57
$140.00$130.00Sep 4$0.80$9.20$0.8020%11.50$139.20
$152.50$148.00Aug 14$0.10$4.40$0.1018%44.00$152.40
$157.00$156.00Aug 14$0.20$0.80$0.2054%4.00$156.80
$135.00$130.00Sep 11$0.53$4.47$0.5319%8.43$134.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.67, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Sep 18$2.40$2.40$2.6059%0.92$167.40
$164.00$170.00Aug 21$1.10$1.10$4.9075%0.22$165.10
$165.00$168.00Aug 28$1.17$1.17$1.8368%0.64$166.17
$169.00$170.00Aug 28$0.20$0.20$0.8076%0.25$169.20
$157.00$160.00Aug 21$1.20$1.20$1.8052%0.67$158.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$130.00Aug 21$1.60$1.60$2.4086%0.67$132.40
$145.00$140.00Sep 4$2.10$2.10$2.9071%0.72$142.90
$145.00$135.00Aug 28$2.05$2.05$7.9574%0.26$142.95
$130.00$125.00Sep 11$1.15$1.15$3.8584%0.30$128.85
$135.00$125.00Sep 18$1.90$1.90$8.1079%0.23$133.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.56, cheapest $2.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.00Aug 14Aug 21$2.42409.2%49.6%
$165.00Aug 28Sep 4$0.7060.0%52.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.35% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 14$1.95$0.15$2.10$152.90$157.101.35%
$154.00Aug 14$2.35$0.55$2.90$151.10$156.901.86%
$158.00Aug 14$0.53$2.80$3.33$154.67$161.332.14%
$157.00Aug 14$1.38$2.05$3.43$153.57$160.432.20%
$152.50Aug 14$3.50$0.45$3.95$148.55$156.452.53%
$148.00Aug 14$7.60$0.35$7.95$140.05$155.955.10%
$155.00Aug 21$4.70$3.38$8.08$146.92$163.085.18%
$147.50Aug 14$8.00$0.28$8.28$139.22$155.785.31%
$152.00Aug 21$6.25$2.95$9.20$142.80$161.205.90%
$150.00Aug 21$8.05$2.13$10.18$139.82$160.186.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.28% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$166.00$155.00Aug 14$0.28$0.15$0.43$154.57$166.43
$160.00$155.00Aug 14$0.35$0.15$0.50$154.50$160.50
$166.00$148.00Aug 14$0.28$0.35$0.63$147.37$166.63
$160.00$148.00Aug 14$0.35$0.35$0.70$147.30$160.70
$166.00$152.50Aug 14$0.28$0.45$0.73$151.77$166.73
$160.00$152.50Aug 14$0.35$0.45$0.80$151.70$160.80
$158.00$155.00Aug 14$0.53$0.15$0.68$154.32$158.68
$160.00$154.00Aug 14$0.35$0.55$0.90$153.10$160.90
$161.00$155.00Aug 14$0.75$0.15$0.90$154.10$161.90
$166.00$154.00Aug 14$0.28$0.55$0.83$153.17$166.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 0.82, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/134164/170Aug 21$2.70$3.3061%0.82$131.30$166.70
137/138158/160Aug 14$0.43$1.5760%0.27$137.57$158.43
138/139158/160Aug 14$0.45$1.5557%0.29$138.55$158.45
135/138164/170Aug 21$1.38$4.6267%0.30$136.62$165.38
140/141164/170Aug 21$1.40$4.6064%0.30$139.60$165.40
137/138161/166Aug 14$0.72$4.2870%0.17$137.28$161.72
146/147164/170Aug 21$2.05$3.9552%0.52$144.95$166.05
130/135165/168Aug 28$1.34$3.6656%0.37$133.66$166.34
152/154158/160Aug 14$0.28$1.7242%0.16$153.72$158.28
138/139161/166Aug 14$0.74$4.2667%0.17$138.26$161.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 6.41, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.20$4.8010%24.00
$140.00$141.00$142.00Aug 14$0.10$0.900%9.00
$147.00$147.50$148.00Aug 14$0.15$0.350%2.33
$154.00$155.00$156.00Aug 21$0.20$0.807%4.00
$175.00$180.00$185.00Sep 18$0.49$4.519%9.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$145.00$155.00Aug 28$1.35$8.6536%6.41
$125.00$135.00$145.00Sep 18$0.65$9.3518%14.38
$156.00$157.00$158.00Aug 14$0.55$0.4555%0.82
$136.00$137.00$138.00Aug 14$0.17$0.835%4.88
$135.00$136.00$137.00Aug 14$0.31$0.692%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.75, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$153.00$160.001:2Aug 28$0.00$7.00
$160.00$164.001:2Aug 21-$0.50$3.50
$155.00$157.001:2Aug 14-$0.81$1.19
$158.00$160.001:2Aug 14-$0.17$1.83
$170.00$180.001:2Aug 21-$0.69$9.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$142.001:2Sep 11-$0.75$12.25
$135.00$125.001:2Sep 18-$0.65$9.35
$145.00$140.001:2Sep 4-$0.50$4.50
$145.00$135.001:2Sep 18-$1.90$8.10
$140.00$130.001:2Sep 4-$1.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.17%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$6.500.415.8%4.17%9.99%2--
$175.00Sep 25$3.700.2912.2%2.37%14.60%2--
$175.00Sep 18$3.000.2712.2%1.92%14.15%859
$167.00Sep 11$4.200.357.1%2.69%9.79%9--
$170.00Sep 18$3.400.339.0%2.18%11.20%2--
$180.00Sep 18$2.250.2215.4%1.44%16.88%2--
$185.00Sep 18$1.950.1818.6%1.25%19.89%25
$165.00Sep 4$3.700.355.8%2.37%8.19%1--
$165.00Aug 28$1.800.335.8%1.15%6.97%1--
$170.00Aug 28$1.500.239.0%0.96%9.99%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,984
Total Puts 783
Put/Call Ratio 0.39
Net Difference 1,201

Prior's Put/Call Breakdown

Total Calls 793
Total Puts 761
Put/Call Ratio 0.96
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 9,087
Total Puts 4,269
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All