Tour v509
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$152.56 -2.16%
$152.51 (-0.03%)🌙
as of 08/17 06:24 PM
(8/14 18:25) ◀
|
Monday, August 17, 2026 (6:24pm)
January 2026
|
▶ (8/18 18:25)
◀ 8/17 18:24 ▶

Option Volume

Detail
ℹ
Current (08/17) 1,738
Calls: 823 (47%)
Puts: 915 (53%)
Prior (08/14) 2,767
Calls: 1,984 (72%)
Puts: 783 (28%)
Current vs Prior -37.19%
Calls: -58.52% (Calls)
Puts: +16.86% (Puts)
Prior 7-Day Total 15,271
Calls: 10,655 (70%)
Puts: 4,616 (30%)
Prior 7-Day Average 2,181
Calls: 1,522 (70%)
Puts: 659 (30%)
Current vs Prior 7-Day Avg -20.33%
Calls: -45.93%
Puts: +38.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $1.98M
Calls: $1.45M (73%)
Puts: $523.6K (27%)
Prior (08/14) $3.41M
Calls: $3.16M (93%)
Puts: $246.7K (7%)
Current vs Prior -42.01%
Calls: -54.05%
Puts: +112.27%
Prior 7-Day Total $23.71M
Calls: $19.89M (84%)
Puts: $3.82M (16%)
Prior 7-Day Average $3.39M
Calls: $2.84M (84%)
Puts: $545.7K (16%)
Current vs Prior 7-Day Avg -41.67%
Calls: -48.89%
Puts: -4.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.11
Prior (08/14) 0.39
Current vs Prior +181.71%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +77.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 4,423
Calls: 3,494 (79%)
Puts: 929 (21%)
Prior (08/14) 5,752
Calls: 4,147 (72%)
Puts: 1,605 (28%)
Current vs Prior -23.11%
Prior 7-Day Total 30,450
Calls: 20,022 (66%)
Puts: 10,428 (34%)
Prior 7-Day Average 4,350
Calls: 2,860 (66%)
Puts: 1,489 (34%)
Current vs Prior 7-Day Avg +1.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.18% | 8.06%5.18% | 16.03%
Prior 5.96% | 9.65%5.96% | 16.61%
Current vs Prior -13.18% | -16.47%-13.18% | -3.51%
Prior 7-Day Avg 4.88% | 8.97%9.02% | 18.50%
Current vs 7-Day Avg +6.08% | -10.16%-42.57% | -13.38%
Prior 7-Day Eod 5.96% | 9.65%5.96% | 16.61%
Current vs 7-Day Eod -13.18% | -16.47%-13.18% | -3.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.45M). Slightly bearish P/C ratio of 1.11. P/C ratio rising 182% - increased hedging/bearish positioning. Call-heavy open interest (3,494 calls vs 929 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.8%, best 9.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1828.8031.70$30.259.6%20.8859
$126.00Aug 2126.0028.70$27.359.9%70.94--
$125.00Sep 427.8030.70$29.259.9%10.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2126.1029.70$27.9012.9%10.98--
$126.00Aug 2126.0028.70$27.359.9%70.94--
$135.00Aug 2116.9019.90$18.4016.3%10.9474
$132.00Aug 2120.0022.80$21.4013.1%10.93--
$125.00Sep 427.8030.70$29.259.9%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2111.4014.30$12.8522.6%10.9317
$166.00Aug 2112.7015.20$13.9517.9%60.90--
$160.00Aug 217.2010.30$8.7535.4%510.76--
$160.00Aug 289.1011.80$10.4525.8%500.66--
$159.00Aug 288.1011.10$9.6031.2%300.63--

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 1.4K, top 142)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 211.002.00$1.5066.7%1420.26183
$149.00Aug 214.806.70$5.7533.0%980.6916
$155.00Aug 211.603.80$2.7081.5%560.4375
$145.00Aug 217.0010.50$8.7540.0%480.83107
$165.00Aug 210.051.00$0.53179.2%370.1240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 211.403.30$2.3580.9%770.36115
$155.00Aug 213.106.30$4.7068.1%700.58109
$145.00Aug 210.501.35$0.9391.4%600.1861
$160.00Aug 217.2010.30$8.7535.4%510.76--
$148.50Aug 211.252.65$1.9571.8%500.303

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.1%, max 12.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 21Sep 461.8%61.5%0.5%158185
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Aug 2859.9%53.2%12.4%82115
$148.00Aug 21Sep 463.2%56.7%11.3%1121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 0.62, avg 5.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$156.00Sep 4$13.00$8.00$13.0083%0.62$148.00
$135.00$157.00Sep 25$13.25$8.75$13.2575%0.66$148.25
$144.00$153.00Aug 28$5.20$3.80$5.2074%0.73$149.20
$175.00$180.00Sep 11$0.40$4.60$0.4021%11.50$175.40
$170.00$175.00Sep 18$0.85$4.15$0.8530%4.88$170.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Aug 28$0.13$4.87$0.1311%37.46$134.87
$140.00$136.00Sep 18$0.80$3.20$0.8028%4.00$139.20
$129.00$127.00Sep 18$0.12$1.88$0.1216%15.67$128.88
$143.00$140.00Aug 21$0.12$2.88$0.1213%24.00$142.88
$140.00$130.00Aug 21$0.28$9.72$0.2810%34.71$139.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.54, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$168.00$170.00Aug 28$0.68$0.68$1.3281%0.52$168.68
$160.00$165.00Aug 21$0.97$0.97$4.0374%0.24$160.97
$166.00$167.00Aug 21$0.32$0.32$0.6886%0.47$166.32
$157.00$175.00Sep 11$5.40$5.40$12.6053%0.43$162.40
$156.00$159.00Aug 21$1.20$1.20$1.8059%0.67$157.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 25$1.75$1.75$3.2575%0.54$133.25
$136.00$135.00Sep 18$0.80$0.80$0.2076%4.00$135.20
$138.00$135.00Sep 25$1.35$1.35$1.6572%0.82$136.65
$135.00$125.00Sep 11$1.80$1.80$8.2079%0.22$133.20
$148.00$139.00Sep 4$2.85$2.85$6.1562%0.46$145.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $4.01, cheapest $2.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.00Sep 4Sep 11$1.3062.5%60.4%
$156.00Aug 21Sep 4$4.2563.7%62.9%
$155.00Aug 21Sep 18$7.4554.9%61.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Aug 28$2.0559.9%53.2%
$148.50Aug 21Sep 4$3.6062.1%56.6%
$154.00Aug 21Aug 28$2.5057.2%62.8%
$155.00Aug 21Sep 18$6.9554.9%61.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.49% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$151.00Aug 21$4.60$2.25$6.85$144.15$157.854.49%
$149.50Aug 21$5.65$1.75$7.40$142.10$156.904.85%
$155.00Aug 21$2.70$4.70$7.40$147.60$162.404.85%
$152.00Aug 21$4.40$3.05$7.45$144.55$159.454.88%
$149.00Aug 21$5.75$1.90$7.65$141.35$156.655.01%
$150.00Aug 21$5.35$2.35$7.70$142.30$157.705.05%
$148.00Aug 21$6.50$1.85$8.35$139.65$156.355.47%
$147.00Aug 21$7.25$1.18$8.43$138.57$155.435.53%
$145.00Aug 21$8.75$0.93$9.68$135.32$154.686.35%
$160.00Aug 21$1.50$8.75$10.25$149.75$170.256.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 1.44% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$125.00Sep 4$1.25$0.95$2.20$122.80$182.20
$180.00$130.00Sep 4$1.25$1.40$2.65$127.35$182.65
$170.00$144.00Aug 28$0.90$2.40$3.30$140.70$173.30
$166.00$150.00Aug 21$0.75$2.35$3.10$146.90$169.10
$166.00$151.00Aug 21$0.75$2.25$3.00$148.00$169.00
$180.00$125.00Sep 11$2.15$1.60$3.75$121.25$183.75
$180.00$139.00Sep 4$1.25$2.50$3.75$135.25$183.75
$160.00$150.00Aug 21$1.50$2.35$3.85$146.15$163.85
$160.00$151.00Aug 21$1.50$2.25$3.75$147.25$163.75
$168.00$144.00Aug 28$1.58$2.40$3.98$140.02$171.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 0.83, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136168/170Aug 28$0.91$1.0968%0.83$135.09$168.91
147/148159/160Aug 21$0.82$0.1842%4.56$147.18$159.82
144/145166/167Aug 21$0.50$0.5068%1.00$144.50$166.50
146/147166/167Aug 21$0.48$0.5263%0.92$146.52$166.48
144/145168/170Aug 28$1.01$0.9953%1.02$143.99$169.01
146/146168/170Aug 28$1.01$0.9949%1.02$145.49$169.01
144/145159/160Aug 21$0.33$0.6754%0.49$144.67$159.33
145/146168/170Aug 28$0.85$1.1551%0.74$145.15$168.85
146/147159/160Aug 21$0.31$0.6948%0.45$146.69$159.31
135/136165/168Aug 28$0.88$2.1262%0.42$135.12$165.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 99.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$157.00$160.00$163.00Sep 4$0.10$2.9011%29.00
$132.00$135.00$138.00Aug 21$0.20$2.802%14.00
$150.00$151.00$152.00Aug 21$0.55$0.458%0.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Aug 21$0.05$4.9535%99.00
$136.00$140.00$144.00Aug 28$0.13$3.8713%29.77
$145.00$146.00$147.00Aug 21$0.07$0.935%13.29
$143.00$144.00$145.00Aug 21$0.08$0.925%11.50
$153.00$154.00$155.00Aug 21$0.18$0.8210%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-1.15, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$153.001:2Aug 28-$1.15$7.85
$158.00$165.001:2Aug 28-$0.06$6.94
$156.00$159.001:2Aug 21-$0.45$2.55
$152.00$155.001:2Aug 21-$1.00$2.00
$167.00$175.001:2Aug 21-$0.17$7.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Aug 21-$0.65$4.35
$155.00$145.001:2Sep 18-$2.85$7.15
$139.00$130.001:2Sep 4-$0.30$8.70
$130.00$125.001:2Aug 21-$0.01$4.99
$140.00$136.001:2Aug 28-$0.56$3.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.64%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.00Sep 25$8.600.482.9%5.64%8.55%1--
$155.00Sep 18$8.800.511.6%5.77%7.37%13--
$170.00Sep 18$3.600.3011.4%2.36%13.79%1012
$175.00Sep 18$3.200.2514.7%2.10%16.81%3--
$157.00Sep 11$6.700.472.9%4.39%7.30%1--
$180.00Sep 25$2.250.2218.0%1.47%19.46%1--
$180.00Sep 18$2.300.2018.0%1.51%19.49%1135
$156.00Sep 4$5.900.472.2%3.87%6.12%21
$157.00Sep 4$5.500.452.9%3.61%6.52%1--
$160.00Sep 4$4.400.404.9%2.88%7.76%162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 823
Total Puts 915
Put/Call Ratio 1.11
Net Difference -92

Prior's Put/Call Breakdown

Total Calls 1,984
Total Puts 783
Put/Call Ratio 0.39
Net Difference 1,201

Prior 7-Day Put/Call Summary

Total Calls 10,655
Total Puts 4,616
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All