Tour v509
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$149.27 -2.16%
$148.51 (-0.51%)🌙
as of 08/18 06:25 PM
(8/17 18:24) ◀
|
Tuesday, August 18, 2026 (6:25pm)
January 2026
|
▶ (8/19 18:24)
◀ 8/18 18:25 ▶

Option Volume

Detail
ℹ
Current (08/18) 1,812
Calls: 1,208 (67%)
Puts: 604 (33%)
Prior (08/17) 1,738
Calls: 823 (47%)
Puts: 915 (53%)
Current vs Prior +4.26%
Calls: +46.78% (Calls)
Puts: -33.99% (Puts)
Prior 7-Day Total 14,774
Calls: 9,707 (66%)
Puts: 5,067 (34%)
Prior 7-Day Average 2,110
Calls: 1,386 (66%)
Puts: 723 (34%)
Current vs Prior 7-Day Avg -14.15%
Calls: -12.89%
Puts: -16.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $2.57M
Calls: $2.28M (89%)
Puts: $290.5K (11%)
Prior (08/17) $1.98M
Calls: $1.45M (73%)
Puts: $523.6K (27%)
Current vs Prior +30.02%
Calls: +56.90%
Puts: -44.51%
Prior 7-Day Total $21.15M
Calls: $17.24M (82%)
Puts: $3.91M (18%)
Prior 7-Day Average $3.02M
Calls: $2.46M (82%)
Puts: $558.1K (18%)
Current vs Prior 7-Day Avg -14.97%
Calls: -7.50%
Puts: -47.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.50
Prior (08/17) 1.11
Current vs Prior -55.03%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -33.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 3,259
Calls: 1,854 (57%)
Puts: 1,405 (43%)
Prior (08/17) 4,423
Calls: 3,494 (79%)
Puts: 929 (21%)
Current vs Prior -26.32%
Prior 7-Day Total 31,119
Calls: 21,151 (68%)
Puts: 9,968 (32%)
Prior 7-Day Average 4,445
Calls: 3,021 (68%)
Puts: 1,424 (32%)
Current vs Prior 7-Day Avg -26.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.37% | 8.31%4.37% | 15.74%
Prior 5.18% | 8.06%5.18% | 16.03%
Current vs Prior -15.52% | +3.03%-15.52% | -1.77%
Prior 7-Day Avg 5.14% | 8.93%7.99% | 17.94%
Current vs 7-Day Avg -14.94% | -6.93%-45.23% | -12.22%
Prior 7-Day Eod 5.18% | 8.06%5.18% | 16.03%
Current vs 7-Day Eod -15.52% | +3.03%-15.52% | -1.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.28M) vs puts ($290.5K). Bullish P/C ratio of 0.50. P/C ratio dropping 55% - sentiment shifting bullish. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.6%, best 8.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Sep 1826.9029.30$28.108.5%30.87--
$122.00Aug 2126.0028.70$27.359.9%10.97--
$123.00Aug 2125.0027.60$26.309.9%90.9723
$120.00Sep 428.8031.80$30.309.9%20.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2118.0021.40$19.7017.3%10.98--
$122.00Aug 2126.0028.70$27.359.9%10.97--
$123.00Aug 2125.0027.60$26.309.9%90.9723
$128.00Aug 2120.0023.50$21.7516.1%630.9763
$120.00Sep 428.8031.80$30.309.9%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 219.5012.30$10.9025.7%50.85135
$156.00Aug 215.909.30$7.6044.7%70.74--
$159.00Aug 2810.7012.90$11.8018.6%80.7230
$155.00Aug 215.108.50$6.8050.0%80.72166
$154.00Aug 214.706.90$5.8037.9%20.67--

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 1.2K, top 73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2810.5013.80$12.1527.2%730.7615
$160.00Aug 210.251.70$0.98148.0%680.18273
$128.00Aug 2120.0023.50$21.7516.1%630.9763
$132.00Sep 1820.0023.50$21.7516.1%630.7913
$155.00Sep 187.309.50$8.4026.2%500.4562
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 111.202.20$1.7058.8%660.13--
$130.00Aug 280.401.15$0.7797.4%580.1011
$135.00Aug 280.601.85$1.23101.6%510.15--
$155.00Sep 1812.1014.80$13.4520.1%500.557
$140.00Aug 210.250.95$0.60116.7%420.13110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.6%, max 26.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 21Sep 476.4%60.2%26.9%74291
$155.00Aug 21Sep 1867.1%63.1%6.2%8362
$165.00Aug 28Sep 1862.8%60.1%4.5%13148
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Aug 2862.9%53.6%17.2%49115
$155.00Aug 21Sep 1867.1%63.1%6.2%58173
$148.50Aug 21Aug 2856.2%54.8%2.6%1150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.72, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$155.00Sep 18$13.35$9.65$13.3579%0.72$145.35
$140.00$150.00Sep 4$5.40$4.60$5.4073%0.85$145.40
$141.00$143.00Aug 28$0.75$1.25$0.7575%1.67$141.75
$139.00$140.00Aug 28$0.20$0.80$0.2079%4.00$139.20
$144.00$145.00Aug 21$0.35$0.65$0.3580%1.86$144.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.00$150.00Aug 21$0.65$1.35$0.6561%2.08$151.35
$144.00$143.00Aug 28$0.13$0.87$0.1333%6.69$143.87
$145.00$144.00Aug 28$0.17$0.83$0.1735%4.88$144.83
$159.00$155.00Aug 28$2.65$1.35$2.6572%0.51$156.35
$139.00$135.00Sep 4$0.77$3.23$0.7726%4.19$138.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 1.50, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$158.00$160.00Aug 28$1.20$1.20$0.8067%1.50$159.20
$160.00$164.00Aug 21$0.70$0.70$3.3082%0.21$160.70
$152.00$155.00Aug 28$1.45$1.45$1.5555%0.94$153.45
$155.00$157.00Aug 21$0.66$0.66$1.3470%0.49$155.66
$154.00$155.00Aug 21$0.47$0.47$0.5365%0.89$154.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$130.00Sep 18$2.75$2.75$7.2567%0.38$137.25
$139.00$136.00Aug 28$0.87$0.87$2.1378%0.41$138.13
$146.50$145.00Aug 28$0.90$0.90$0.6060%1.50$145.60
$129.00$125.00Aug 21$0.45$0.45$3.5592%0.13$128.55
$130.00$125.00Sep 4$0.70$0.70$4.3086%0.16$129.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.38, cheapest $1.62)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 21Aug 28$1.6267.1%56.8%
$150.00Aug 21Aug 28$2.6069.5%61.2%
$148.50Aug 21Aug 28$2.5056.2%54.8%
$152.00Aug 21Aug 28$2.5557.7%60.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.50Aug 21Aug 28$2.6356.2%54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.10% of stock, avg 7.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.50Aug 21$3.80$2.32$6.12$142.38$154.624.10%
$152.00Aug 21$2.20$4.40$6.60$145.40$158.604.42%
$149.50Aug 21$3.60$3.08$6.68$142.82$156.184.48%
$150.00Aug 21$3.10$3.75$6.85$143.15$156.854.59%
$145.00Aug 21$6.25$1.40$7.65$137.35$152.655.12%
$154.00Aug 21$2.15$5.80$7.95$146.05$161.955.33%
$155.00Aug 21$1.68$6.80$8.48$146.52$163.485.68%
$140.00Aug 21$9.95$0.60$10.55$129.45$150.557.07%
$148.50Aug 28$6.30$4.95$11.25$137.25$159.757.54%
$160.00Aug 21$0.98$10.90$11.88$148.12$171.887.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 1.62% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.00$145.00Aug 21$1.02$1.40$2.42$142.58$159.42
$155.00$145.00Aug 21$1.68$1.40$3.08$141.92$158.08
$165.00$125.00Sep 4$2.35$0.80$3.15$121.85$168.15
$154.00$145.00Aug 21$2.15$1.40$3.55$141.45$157.55
$157.00$148.00Aug 21$1.02$2.30$3.32$144.68$160.32
$157.00$148.50Aug 21$1.02$2.32$3.34$145.16$160.34
$152.00$145.00Aug 21$2.20$1.40$3.60$141.40$155.60
$167.00$125.00Sep 4$2.75$0.80$3.55$121.45$170.55
$165.00$130.00Sep 4$2.35$1.50$3.85$126.15$168.85
$155.00$148.00Aug 21$1.68$2.30$3.98$144.02$158.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 4.00, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
139/140158/160Aug 28$1.60$0.4043%4.00$138.40$159.60
136/139158/160Aug 28$2.07$0.9346%2.23$136.93$160.07
141/142157/158Aug 21$0.50$0.5062%1.00$141.50$157.50
125/129160/164Aug 21$1.15$2.8574%0.40$127.85$161.15
140/143158/160Aug 28$1.95$1.0536%1.86$141.05$159.95
143/144158/160Aug 28$1.33$0.6734%1.99$142.67$159.33
136/139165/169Aug 28$1.52$2.4860%0.61$137.48$166.52
141/142155/157Aug 21$0.84$1.1653%0.72$141.16$155.84
125/130160/165Sep 4$2.10$2.9054%0.72$127.90$162.10
130/135160/164Aug 21$0.82$4.1876%0.20$134.18$160.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 10.11, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$130.00$140.00Sep 4$0.90$9.1021%10.11
$150.00$151.00$152.00Aug 21$0.20$0.8010%4.00
$158.00$159.00$160.00Aug 21$0.28$0.721%2.57
$157.00$158.00$159.00Aug 21$0.32$0.686%2.12
$130.00$140.00$150.00Sep 4$2.70$7.3035%2.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 4$0.08$4.9212%61.50
$142.00$145.00$148.00Aug 21$0.28$2.7223%9.71
$130.00$135.00$140.00Aug 21$0.23$4.7710%20.74
$140.00$141.00$142.00Aug 21$0.18$0.824%4.56
$150.00$152.00$154.00Aug 21$0.75$1.2517%1.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.20, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Aug 21-$0.20$9.80
$140.00$150.001:2Sep 4-$2.40$7.60
$130.00$140.001:2Sep 4-$5.10$4.90
$155.00$165.001:2Sep 18-$1.10$8.90
$153.00$160.001:2Sep 4-$1.05$5.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Sep 18-$0.50$9.50
$148.00$145.001:2Aug 21-$0.50$2.50
$145.00$142.001:2Aug 21-$0.16$2.84
$130.00$125.001:2Sep 4-$0.10$4.90
$139.00$136.001:2Aug 28-$0.11$2.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 6.90%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 25$10.300.530.5%6.90%7.39%1--
$155.00Sep 18$7.300.453.8%4.89%8.73%5062
$165.00Sep 18$3.900.3110.5%2.61%13.15%5140
$169.00Sep 11$2.050.2613.2%1.37%14.59%3--
$150.00Sep 4$6.400.510.5%4.29%4.78%1--
$170.00Sep 11$1.800.2413.9%1.21%15.09%320
$160.00Sep 4$3.000.327.2%2.01%9.20%618
$153.00Sep 4$4.500.462.5%3.01%5.51%2123
$166.00Sep 4$1.650.2511.2%1.11%12.31%1--
$167.50Sep 4$1.550.2112.2%1.04%13.25%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,208
Total Puts 604
Put/Call Ratio 0.50
Net Difference 604

Prior's Put/Call Breakdown

Total Calls 823
Total Puts 915
Put/Call Ratio 1.11
Net Difference -92

Prior 7-Day Put/Call Summary

Total Calls 9,707
Total Puts 5,067
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All