Tour v526
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$138.86 -6.97%
$138.99 (+0.09%)🌙
as of 08/19 06:24 PM
(8/18 18:25) ◀
|
Wednesday, August 19, 2026 (6:24pm)
January 2026
|
▶ (8/20 18:25)
◀ 8/19 18:24 ▶

Option Volume

Detail
ℹ
Current (08/19) 2,021
Calls: 1,328 (66%)
Puts: 693 (34%)
Prior (08/18) 1,812
Calls: 1,208 (67%)
Puts: 604 (33%)
Current vs Prior +11.53%
Calls: +9.93% (Calls)
Puts: +14.74% (Puts)
Prior 7-Day Total 11,895
Calls: 7,014 (59%)
Puts: 4,881 (41%)
Prior 7-Day Average 1,699
Calls: 1,002 (59%)
Puts: 697 (41%)
Current vs Prior 7-Day Avg +18.93%
Calls: +32.53%
Puts: -0.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $2.14M
Calls: $1.43M (67%)
Puts: $716.6K (33%)
Prior (08/18) $2.57M
Calls: $2.28M (89%)
Puts: $290.5K (11%)
Current vs Prior -16.61%
Calls: -37.43%
Puts: +146.64%
Prior 7-Day Total $16.01M
Calls: $12.58M (79%)
Puts: $3.43M (21%)
Prior 7-Day Average $2.29M
Calls: $1.80M (79%)
Puts: $489.8K (21%)
Current vs Prior 7-Day Avg -6.34%
Calls: -20.68%
Puts: +46.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.52
Prior (08/18) 0.50
Current vs Prior +4.37%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -33.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 5,863
Calls: 4,357 (74%)
Puts: 1,506 (26%)
Prior (08/18) 3,259
Calls: 1,854 (57%)
Puts: 1,405 (43%)
Current vs Prior +79.90%
Prior 7-Day Total 30,126
Calls: 20,156 (67%)
Puts: 9,970 (33%)
Prior 7-Day Average 4,303
Calls: 2,879 (67%)
Puts: 1,424 (33%)
Current vs Prior 7-Day Avg +36.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.27% | 7.81%4.27% | 15.95%
Prior 4.37% | 8.31%4.37% | 15.74%
Current vs Prior -2.38% | -5.94%-2.38% | +1.32%
Prior 7-Day Avg 4.82% | 8.45%6.95% | 17.39%
Current vs 7-Day Avg -11.48% | -7.54%-38.55% | -8.27%
Prior 7-Day Eod 4.37% | 8.31%4.37% | 15.74%
Current vs 7-Day Eod -2.38% | -5.94%-2.38% | +1.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.43M). Bullish P/C ratio of 0.52. Call-heavy open interest (4,357 calls vs 1,506 puts) suggests bullish positioning. Rising open interest (up 80%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1821.1023.10$22.109.0%40.8145
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 2113.7016.50$15.1018.5%10.95--
$125.00Aug 2112.7015.50$14.1019.9%10.955
$120.00Aug 2818.2020.50$19.3511.9%1000.924
$126.00Aug 2111.9014.60$13.2520.4%20.928
$128.00Aug 219.6012.90$11.2529.3%50.9163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2114.8017.20$16.0015.0%10.93166
$153.00Aug 2112.9015.30$14.1017.0%20.93--
$150.00Aug 2110.6012.40$11.5015.7%30.91--
$152.50Aug 2112.4014.80$13.6017.6%30.888
$149.00Aug 218.6011.70$10.1530.5%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 1.7K, top 372)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 286.507.50$7.0014.3%3720.64--
$120.00Aug 2818.2020.50$19.3511.9%1000.924
$140.00Aug 211.703.80$2.7576.4%710.46250
$126.00Sep 1816.8018.80$17.8011.2%690.7420
$155.00Aug 210.100.40$0.25120.0%650.06102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.905.00$3.4589.9%830.54150
$135.00Aug 210.601.80$1.20100.0%690.27112
$115.00Sep 110.601.95$1.27106.3%400.11--
$130.00Aug 281.402.35$1.8850.5%340.2356
$135.00Aug 282.754.70$3.7352.3%250.3787

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 21.1%, max 34.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1882.7%64.9%27.5%28189
$140.00Aug 21Oct 280.3%66.9%20.0%72250
$138.00Aug 21Aug 2876.4%64.5%18.5%310
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Aug 21Oct 288.5%65.7%34.7%210
$145.00Aug 21Sep 482.7%67.6%22.4%2885
$140.00Aug 21Oct 280.3%66.9%20.0%84151
$138.00Aug 21Aug 2876.4%64.5%18.5%3268
$135.00Aug 21Oct 269.2%64.7%6.8%70112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 0.92, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$145.00Sep 18$9.90$9.10$9.9074%0.92$135.90
$155.00$160.00Oct 2$0.90$4.10$0.9034%4.56$155.90
$135.00$150.00Sep 4$5.92$9.08$5.9262%1.53$140.92
$150.00$156.00Sep 4$0.93$5.07$0.9332%5.45$150.93
$140.00$142.00Aug 21$0.25$1.75$0.2546%7.00$140.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$145.00Aug 21$0.35$0.65$0.3583%1.86$145.65
$149.00$148.00Aug 21$0.45$0.55$0.4588%1.22$148.55
$148.00$145.00Aug 28$1.75$1.25$1.7570%0.71$146.25
$135.00$130.00Aug 21$0.52$4.48$0.5227%8.62$134.48
$152.50$152.00Aug 21$0.20$0.30$0.2088%1.50$152.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 1.04, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.50$150.00Aug 28$0.90$0.90$0.6070%1.50$149.40
$145.00$146.00Aug 28$0.80$0.80$0.2063%4.00$145.80
$147.00$148.00Aug 21$0.58$0.58$0.4278%1.38$147.58
$142.00$143.00Aug 21$0.75$0.75$0.2561%3.00$142.75
$158.00$159.00Aug 21$0.45$0.45$0.5589%0.82$158.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 2$2.55$2.55$2.4559%1.04$132.45
$135.00$130.00Sep 25$2.45$2.45$2.5559%0.96$132.55
$130.00$122.00Sep 18$2.47$2.47$5.5368%0.45$127.53
$130.00$120.00Sep 4$2.10$2.10$7.9072%0.27$127.90
$125.00$120.00Sep 11$1.38$1.38$3.6277%0.38$123.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.53, cheapest $2.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Aug 21Oct 2$8.8594.1%68.1%
$140.00Aug 21Aug 28$2.3580.3%63.8%
$138.00Aug 21Aug 28$2.7076.4%64.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Aug 21Aug 28$2.3594.1%66.2%
$141.00Aug 21Aug 28$2.7587.6%63.1%
$140.00Aug 21Aug 28$2.8080.3%63.8%
$138.00Aug 21Aug 28$2.4576.4%64.5%
$137.00Aug 21Aug 28$2.7770.2%66.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.00% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Aug 21$2.95$2.60$5.55$132.45$143.554.00%
$139.00Aug 21$2.97$2.98$5.95$133.05$144.954.28%
$140.00Aug 21$2.75$3.45$6.20$133.80$146.204.46%
$135.00Aug 21$5.15$1.20$6.35$128.65$141.354.57%
$142.00Aug 21$2.50$4.70$7.20$134.80$149.205.19%
$144.00Aug 21$1.65$6.25$7.90$136.10$151.905.69%
$146.00Aug 21$0.63$8.05$8.68$137.32$154.686.25%
$145.00Aug 21$1.20$7.70$8.90$136.10$153.906.41%
$148.00Aug 21$0.55$9.70$10.25$137.75$158.257.38%
$149.00Aug 21$0.50$10.15$10.65$138.35$159.657.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 1.35% of stock, avg 6.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$130.00Aug 21$1.20$0.68$1.88$128.12$146.88
$145.00$135.00Aug 21$1.20$1.20$2.40$132.60$147.40
$144.00$130.00Aug 21$1.65$0.68$2.33$127.67$146.33
$144.00$135.00Aug 21$1.65$1.20$2.85$132.15$146.85
$143.00$130.00Aug 21$1.75$0.68$2.43$127.57$145.43
$143.00$135.00Aug 21$1.75$1.20$2.95$132.05$145.95
$145.00$137.00Aug 21$1.20$1.93$3.13$133.87$148.13
$160.00$120.00Sep 4$2.17$1.30$3.47$116.53$163.47
$143.00$137.00Aug 21$1.75$1.93$3.68$133.32$146.68
$144.00$137.00Aug 21$1.65$1.93$3.58$133.42$147.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 4.88, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130147/148Aug 21$0.83$0.1764%4.88$129.17$147.83
129/130152/153Aug 21$0.72$0.2872%2.57$129.28$152.72
129/130145/146Aug 21$0.82$0.1861%4.56$129.18$145.82
129/130144/145Aug 21$0.70$0.3056%2.33$129.30$144.70
129/130149/150Aug 21$0.40$0.6073%0.67$129.60$149.40
129/130156/157Aug 21$0.35$0.6576%0.54$129.65$156.35
129/130143/144Aug 21$0.35$0.6553%0.54$129.65$143.35
124/128152/153Aug 21$0.62$3.3877%0.18$127.38$152.62
115/120152/153Aug 21$0.65$4.3580%0.15$119.35$152.65
115/120155/160Sep 18$2.15$2.8550%0.75$117.85$157.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.05$4.9513%99.00
$124.00$125.00$126.00Aug 21$0.15$0.853%5.67
$120.00$125.00$130.00Aug 28$0.60$4.4015%7.33
$158.00$159.00$160.00Aug 21$0.37$0.637%1.70
$156.00$157.00$158.00Aug 21$0.38$0.621%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 4$0.40$4.6021%11.50
$138.00$139.00$140.00Aug 21$0.09$0.9110%10.11
$125.00$130.00$135.00Sep 25$0.50$4.5014%9.00
$128.00$129.00$130.00Aug 21$0.17$0.836%4.88
$120.00$124.00$128.00Aug 21$0.33$3.673%11.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.75, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$155.001:2Oct 2-$0.75$12.25
$148.00$157.501:2Sep 25-$1.15$8.35
$135.00$138.001:2Aug 21-$0.75$2.25
$130.00$135.001:2Aug 28-$2.75$2.25
$145.00$146.001:2Aug 21-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 28-$0.03$4.97
$130.00$122.001:2Sep 18-$0.91$7.09
$135.00$130.001:2Aug 21-$0.16$4.84
$130.00$125.001:2Aug 28-$0.28$4.72
$125.00$120.001:2Sep 11-$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 6.63%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$142.00Oct 2$9.200.502.3%6.63%8.89%1--
$140.00Oct 2$10.100.520.8%7.27%8.09%1--
$148.00Sep 25$6.500.416.6%4.68%11.26%11
$155.00Oct 2$4.700.3411.6%3.38%15.01%112
$162.00Oct 2$3.300.2816.7%2.38%19.04%1--
$160.00Oct 2$3.600.2915.2%2.59%17.82%14
$145.00Sep 18$6.900.454.4%4.97%9.39%1690
$155.00Sep 18$4.100.3111.6%2.95%14.58%4107
$157.50Sep 25$3.300.2913.4%2.38%15.80%11
$150.00Sep 18$4.400.378.0%3.17%11.19%14240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,328
Total Puts 693
Put/Call Ratio 0.52
Net Difference 635

Prior's Put/Call Breakdown

Total Calls 1,208
Total Puts 604
Put/Call Ratio 0.50
Net Difference 604

Prior 7-Day Put/Call Summary

Total Calls 7,014
Total Puts 4,881
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All