Tour v526
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$137.37 -1.07%
$136.98 (-0.28%)🌙
as of 08/20 06:25 PM
(8/19 18:24) ◀
|
Thursday, August 20, 2026 (6:25pm)
January 2026
|
▶ (8/21 18:25)
◀ 8/20 18:25 ▶

Option Volume

Detail
ℹ
Current (08/20) 1,837
Calls: 1,051 (57%)
Puts: 786 (43%)
Prior (08/19) 2,021
Calls: 1,328 (66%)
Puts: 693 (34%)
Current vs Prior -9.10%
Calls: -20.86% (Calls)
Puts: +13.42% (Puts)
Prior 7-Day Total 12,505
Calls: 7,605 (61%)
Puts: 4,900 (39%)
Prior 7-Day Average 1,786
Calls: 1,086 (61%)
Puts: 700 (39%)
Current vs Prior 7-Day Avg +2.83%
Calls: -3.26%
Puts: +12.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.68M
Calls: $1.15M (68%)
Puts: $533.6K (32%)
Prior (08/19) $2.14M
Calls: $1.43M (67%)
Puts: $716.6K (33%)
Current vs Prior -21.47%
Calls: -19.43%
Puts: -25.53%
Prior 7-Day Total $16.83M
Calls: $13.28M (79%)
Puts: $3.55M (21%)
Prior 7-Day Average $2.40M
Calls: $1.90M (79%)
Puts: $506.9K (21%)
Current vs Prior 7-Day Avg -30.04%
Calls: -39.48%
Puts: +5.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.75
Prior (08/19) 0.52
Current vs Prior +43.31%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +2.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 6,725
Calls: 4,658 (69%)
Puts: 2,067 (31%)
Prior (08/19) 5,863
Calls: 4,357 (74%)
Puts: 1,506 (26%)
Current vs Prior +14.70%
Prior 7-Day Total 31,104
Calls: 21,017 (68%)
Puts: 10,087 (32%)
Prior 7-Day Average 4,443
Calls: 3,002 (68%)
Puts: 1,441 (32%)
Current vs Prior 7-Day Avg +51.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.77% | 8.04%3.77% | 16.05%
Prior 4.27% | 7.81%4.27% | 15.95%
Current vs Prior -11.70% | +2.95%-11.70% | +0.63%
Prior 7-Day Avg 4.61% | 8.21%6.21% | 16.95%
Current vs 7-Day Avg -18.17% | -2.07%-39.25% | -5.31%
Prior 7-Day Eod 4.27% | 7.81%4.27% | 15.95%
Current vs 7-Day Eod -11.70% | +2.95%-11.70% | +0.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.15M). P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (4,658 calls vs 2,067 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 6.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1828.6030.40$29.506.1%10.88161
$120.00Sep 418.2019.80$19.008.4%20.84--
$115.00Sep 422.2024.40$23.309.4%200.89--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2111.2014.30$12.7524.3%10.96--
$129.00Aug 217.809.70$8.7521.7%20.94--
$115.00Aug 2121.3024.10$22.7012.3%200.92--
$120.00Aug 2816.8019.90$18.3516.9%790.92104
$128.00Aug 218.8010.70$9.7519.5%20.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$154.00Aug 2114.8017.70$16.2517.8%21.005
$160.00Aug 2120.8023.80$22.3013.5%21.0067
$152.00Aug 2112.8015.80$14.3021.0%40.9712
$150.00Aug 2111.4014.10$12.7521.2%270.97157
$155.00Aug 2115.8018.80$17.3017.3%20.97166

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 1.5K, top 119)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 280.901.70$1.3061.5%1190.19174
$120.00Aug 2816.8019.90$18.3516.9%790.92104
$124.00Sep 1817.3019.40$18.3511.4%720.7311
$126.00Aug 2811.5013.90$12.7018.9%370.83--
$144.00Aug 210.001.15$0.57201.8%350.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 212.904.40$3.6541.1%1080.68160
$142.00Aug 214.105.90$5.0036.0%870.7711
$115.00Sep 111.252.05$1.6548.5%410.1340
$125.00Sep 113.304.00$3.6519.2%350.2578
$135.00Aug 282.755.60$4.1868.2%310.40110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 31.3%, max 57.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 18101.4%64.3%57.7%2067
$140.00Aug 21Sep 1875.2%67.0%12.1%26448
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 21Sep 1198.4%66.0%49.1%475
$135.00Aug 21Sep 491.9%63.2%45.3%673
$142.00Aug 21Aug 2886.7%63.0%37.7%8822
$133.00Aug 21Sep 1879.2%66.5%19.1%1216
$141.00Aug 21Aug 2872.4%62.1%16.6%1441

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 0.81, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$140.00Sep 18$8.30$6.70$8.3072%0.81$133.30
$145.00$149.50Sep 11$0.85$3.65$0.8538%4.29$145.85
$134.00$138.00Aug 21$1.90$2.10$1.9074%1.11$135.90
$135.00$137.00Aug 28$0.65$1.35$0.6560%2.08$135.65
$140.00$143.00Aug 21$0.25$2.75$0.2534%11.00$140.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$144.00Aug 21$0.55$0.45$0.5586%0.82$144.45
$141.00$140.00Aug 28$0.40$0.60$0.4059%1.50$140.60
$140.00$138.00Sep 4$0.90$1.10$0.9053%1.22$139.10
$142.00$141.00Aug 21$0.65$0.35$0.6577%0.54$141.35
$138.00$135.00Aug 21$1.10$1.90$1.1051%1.73$136.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 1.00, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$140.00Aug 21$1.42$1.42$0.5851%2.45$139.42
$151.00$152.00Aug 21$0.57$0.57$0.4386%1.33$151.57
$144.00$145.00Aug 28$0.68$0.68$0.3266%2.13$144.68
$158.00$160.00Aug 21$0.30$0.30$1.7094%0.18$158.30
$145.00$146.00Aug 21$0.25$0.25$0.7584%0.33$145.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$130.00Sep 25$3.00$3.00$3.0056%1.00$133.00
$125.00$115.00Sep 11$2.00$2.00$8.0075%0.25$123.00
$135.00$133.00Aug 28$1.15$1.15$0.8560%1.35$133.85
$125.00$120.00Sep 4$1.20$1.20$3.8077%0.32$123.80
$130.00$129.00Aug 21$0.33$0.33$0.6787%0.49$129.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.42, cheapest $2.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Aug 28$2.8775.2%62.2%
$141.00Aug 28Sep 4$2.1062.1%66.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Aug 21Aug 28$2.9598.4%63.7%
$135.00Aug 21Aug 28$2.7891.9%67.6%
$140.00Aug 21Aug 28$3.0075.2%62.2%
$136.00Aug 28Sep 25$6.8061.5%67.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.48% of stock, avg 8.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$1.13$3.65$4.78$135.22$144.783.48%
$138.00Aug 21$2.55$2.50$5.05$132.95$143.053.68%
$134.00Aug 21$4.45$0.98$5.43$128.57$139.433.95%
$132.00Aug 21$6.00$0.45$6.45$125.55$138.454.70%
$144.00Aug 21$0.57$7.15$7.72$136.28$151.725.62%
$145.00Aug 21$0.58$7.70$8.28$136.72$153.286.03%
$146.00Aug 21$0.33$8.55$8.88$137.12$154.886.46%
$129.00Aug 21$8.75$0.15$8.90$120.10$137.906.48%
$137.00Aug 28$5.60$4.80$10.40$126.60$147.407.57%
$135.00Aug 28$6.25$4.18$10.43$124.57$145.437.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.74% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$132.00Aug 21$0.57$0.45$1.02$130.98$145.02
$145.00$132.00Aug 21$0.58$0.45$1.03$130.97$146.03
$144.00$131.00Aug 21$0.57$0.43$1.00$130.00$145.00
$145.00$131.00Aug 21$0.58$0.43$1.01$129.99$146.01
$144.00$133.00Aug 21$0.57$0.57$1.14$131.86$145.14
$145.00$133.00Aug 21$0.58$0.57$1.15$131.85$146.15
$143.00$131.00Aug 21$0.88$0.43$1.31$129.69$144.31
$143.00$132.00Aug 21$0.88$0.45$1.33$130.67$144.33
$143.00$133.00Aug 21$0.88$0.57$1.45$131.55$144.45
$144.00$134.00Aug 21$0.57$0.98$1.55$132.45$145.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 6.14, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127147/148Aug 28$0.86$0.1452%6.14$126.14$147.86
132/133151/152Aug 21$0.69$0.3168%2.23$132.31$151.69
129/130145/146Aug 21$0.58$0.4271%1.38$129.42$145.58
129/130143/144Aug 21$0.64$0.3664%1.78$129.36$143.64
125/126147/148Aug 28$0.72$0.2855%2.57$125.28$147.72
129/130158/160Aug 21$0.63$1.3781%0.46$129.37$158.63
133/134145/146Aug 21$0.66$0.3458%1.94$133.34$145.66
133/134143/144Aug 21$0.72$0.2851%2.57$133.28$143.72
126/127149/150Aug 28$0.64$0.3658%1.78$126.36$149.64
134/135145/146Aug 21$0.67$0.3351%2.03$134.33$145.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$141.00$143.00$145.00Sep 4$0.10$1.908%19.00
$148.00$149.00$150.00Aug 21$0.05$0.952%19.00
$153.00$154.00$155.00Aug 28$0.07$0.933%13.29
$149.00$150.00$151.00Aug 28$0.18$0.824%4.56
$143.00$144.00$145.00Aug 21$0.32$0.687%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$143.00$144.00$145.00Aug 28$0.05$0.956%19.00
$130.00$131.00$132.00Aug 21$0.07$0.932%13.29
$131.00$132.00$133.00Aug 21$0.10$0.906%9.00
$125.00$126.00$127.00Aug 28$0.14$0.865%6.14
$141.00$142.00$143.00Aug 28$0.20$0.806%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.85, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$140.001:2Sep 18-$0.85$14.15
$110.00$124.001:2Sep 18-$7.20$6.80
$115.00$124.001:2Aug 21-$4.30$4.70
$132.00$141.001:2Sep 4-$1.25$7.75
$134.00$138.001:2Aug 21-$0.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$135.001:2Aug 21-$0.30$2.70
$130.00$120.001:2Sep 25-$2.05$7.95
$125.00$120.001:2Sep 4-$0.50$4.50
$125.00$120.001:2Aug 28-$0.15$4.85
$134.00$133.001:2Aug 21-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.64%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 2$5.000.3312.8%3.64%16.47%113
$140.00Sep 18$8.400.501.9%6.11%8.03%2194
$150.00Sep 18$4.500.359.2%3.28%12.47%26246
$145.00Sep 18$5.700.425.5%4.15%9.70%3--
$155.00Sep 18$3.100.2812.8%2.26%15.09%10107
$149.50Sep 11$3.400.328.8%2.48%11.31%1--
$152.50Sep 11$2.600.2711.0%1.89%12.91%1--
$141.00Sep 4$4.700.452.6%3.42%6.06%1--
$143.00Sep 4$3.900.414.1%2.84%6.94%1--
$145.00Sep 11$3.300.385.5%2.40%7.96%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,051
Total Puts 786
Put/Call Ratio 0.75
Net Difference 265

Prior's Put/Call Breakdown

Total Calls 1,328
Total Puts 693
Put/Call Ratio 0.52
Net Difference 635

Prior 7-Day Put/Call Summary

Total Calls 7,605
Total Puts 4,900
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All