Tour v526
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$137.52 +0.11%
$137.85 (+0.24%)🌙
as of 08/21 06:25 PM
(8/20 18:25) ◀
|
Friday, August 21, 2026 (6:25pm)
January 2026
|
▶ (8/25 18:24)
◀ 8/21 18:25 ▶

Option Volume

Detail
ℹ
Current (08/21) 2,581
Calls: 1,115 (43%)
Puts: 1,466 (57%)
Prior (08/20) 1,837
Calls: 1,051 (57%)
Puts: 786 (43%)
Current vs Prior +40.50%
Calls: +6.09% (Calls)
Puts: +86.51% (Puts)
Prior 7-Day Total 12,978
Calls: 7,791 (60%)
Puts: 5,187 (40%)
Prior 7-Day Average 1,854
Calls: 1,113 (60%)
Puts: 741 (40%)
Current vs Prior 7-Day Avg +39.21%
Calls: +0.18%
Puts: +97.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $3.55M
Calls: $703.4K (20%)
Puts: $2.85M (80%)
Prior (08/20) $1.68M
Calls: $1.15M (68%)
Puts: $533.6K (32%)
Current vs Prior +111.13%
Calls: -38.75%
Puts: +433.70%
Prior 7-Day Total $16.32M
Calls: $12.78M (78%)
Puts: $3.54M (22%)
Prior 7-Day Average $2.33M
Calls: $1.83M (78%)
Puts: $505.9K (22%)
Current vs Prior 7-Day Avg +52.29%
Calls: -61.48%
Puts: +462.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 1.31
Prior (08/20) 0.75
Current vs Prior +75.81%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +73.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 4,531
Calls: 3,226 (71%)
Puts: 1,305 (29%)
Prior (08/20) 6,725
Calls: 4,658 (69%)
Puts: 2,067 (31%)
Current vs Prior -32.62%
Prior 7-Day Total 34,531
Calls: 23,375 (68%)
Puts: 11,156 (32%)
Prior 7-Day Average 4,933
Calls: 3,339 (68%)
Puts: 1,593 (32%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.89% | 6.36%2.89% | 15.05%
Prior 3.77% | 8.04%3.77% | 16.05%
Current vs Prior +68.73% | +20.23%-23.25% | -6.22%
Prior 7-Day Avg 4.38% | 8.09%5.47% | 16.57%
Current vs 7-Day Avg +45.16% | +19.56%-47.11% | -9.15%
Prior 7-Day Eod 3.77% | 8.04%3.77% | 16.05%
Current vs 7-Day Eod +68.73% | +20.23%-23.25% | -6.22%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($2.85M) vs calls ($703.4K). Massive premium surge with dollar volume up 111% vs prior. Dollar volume significantly above 7-day average (52% higher). Bearish P/C ratio of 1.31 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2121.1023.30$22.209.9%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2116.0018.50$17.2514.5%50.9543
$115.00Aug 2821.2024.00$22.6012.4%20.9512
$120.00Aug 2817.0019.20$18.1012.2%490.9394
$116.00Aug 2120.0022.90$21.4513.5%10.914
$125.00Aug 2812.3014.40$13.3515.7%40.902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.754.70$2.73144.7%281.00136
$142.00Aug 212.656.40$4.5382.8%61.0095
$150.00Aug 2111.0014.00$12.5024.0%21.00--
$160.00Aug 2121.1023.30$22.209.9%31.00--
$155.00Aug 2116.6018.90$17.7513.0%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 1.6K, top 138)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.000.55$0.28196.4%1380.22238
$142.00Aug 210.000.65$0.33197.0%900.173
$140.00Aug 282.603.70$3.1534.9%760.42107
$138.00Aug 210.002.35$1.18199.2%580.5310
$151.00Oct 25.408.00$6.7038.8%500.36--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 280.151.00$0.57149.1%490.1166
$138.00Aug 210.003.80$1.90200.0%420.49--
$131.00Aug 210.000.50$0.25200.0%410.0914
$112.00Sep 181.152.45$1.8072.2%300.13--
$140.00Aug 210.754.70$2.73144.7%281.00136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1092.1%, max 1837.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Aug 21Sep 41198.3%61.9%1837.5%1118
$147.00Aug 21Aug 281131.8%63.0%1695.6%1214
$136.00Aug 21Aug 28649.0%48.4%1240.4%2060
$144.00Aug 21Aug 28525.2%56.3%832.8%6065
$135.00Aug 21Sep 4355.6%59.4%498.7%3183
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.50Aug 21Sep 41230.9%69.4%1672.6%2541
$146.00Aug 21Sep 41063.2%61.0%1641.9%1045
$143.00Aug 21Aug 28842.4%56.8%1384.1%1129
$135.00Aug 21Sep 4355.6%59.4%498.7%2186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.94, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$140.00Sep 11$6.20$5.80$6.2070%0.94$134.20
$140.00$150.00Sep 18$3.05$6.95$3.0548%2.28$143.05
$130.00$140.00Sep 18$5.15$4.85$5.1565%0.94$135.15
$136.00$137.00Aug 21$0.12$0.88$0.1265%7.33$136.12
$130.00$135.00Aug 28$3.10$1.90$3.1078%0.61$133.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$139.00$138.00Aug 21$0.15$0.85$0.1558%5.67$138.85
$128.00$125.00Sep 4$0.28$2.72$0.2824%9.71$127.72
$115.00$112.00Sep 18$0.12$2.88$0.1214%24.00$114.88
$150.00$149.50Aug 21$0.20$0.30$0.20100%1.50$149.80
$150.00$149.00Aug 28$0.65$0.35$0.6586%0.54$149.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.33, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$165.00Sep 18$3.62$3.62$11.3866%0.32$153.62
$153.00$154.00Aug 21$0.82$0.82$0.1883%4.56$153.82
$141.00$142.00Aug 28$0.85$0.85$0.1561%5.67$141.85
$149.00$150.00Aug 21$0.40$0.40$0.6086%0.67$149.40
$149.00$150.00Aug 28$0.43$0.43$0.5782%0.75$149.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$115.00Sep 18$4.23$4.23$12.7762%0.33$127.77
$135.00$130.00Sep 4$2.17$2.17$2.8358%0.77$132.83
$137.00$136.00Aug 28$0.85$0.85$0.1552%5.67$136.15
$134.00$129.00Oct 2$2.15$2.15$2.8558%0.75$131.85
$126.00$125.00Aug 28$0.23$0.23$0.7786%0.30$125.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.92, cheapest $2.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Aug 21Aug 28$2.75649.0%48.4%
$137.00Aug 21Aug 28$2.17311.6%53.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Aug 21Sep 11$6.40482.2%62.7%
$139.00Aug 21Sep 4$5.15474.2%61.4%
$137.00Aug 21Aug 28$3.12311.6%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.07% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$2.47$0.38$2.85$132.15$137.852.07%
$137.00Aug 21$2.08$0.78$2.86$134.14$139.862.08%
$140.00Aug 21$0.28$2.73$3.01$136.99$143.012.19%
$138.00Aug 21$1.18$1.90$3.08$134.92$141.082.24%
$134.00Aug 21$3.45$0.95$4.40$129.60$138.403.20%
$142.00Aug 21$0.33$4.53$4.86$137.14$146.863.53%
$144.00Aug 21$0.45$6.30$6.75$137.25$150.754.91%
$136.00Aug 28$4.95$3.05$8.00$128.00$144.005.82%
$137.00Aug 28$4.25$3.90$8.15$128.85$145.155.93%
$145.00Aug 21$0.43$7.80$8.23$136.77$153.235.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.48% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$135.00Aug 21$0.28$0.38$0.66$134.34$140.66
$142.00$135.00Aug 21$0.33$0.38$0.71$134.29$142.71
$140.00$137.00Aug 21$0.28$0.78$1.06$135.94$141.06
$140.00$134.00Aug 21$0.28$0.95$1.23$132.77$141.23
$142.00$134.00Aug 21$0.33$0.95$1.28$132.72$143.28
$142.00$137.00Aug 21$0.33$0.78$1.11$135.89$143.11
$140.00$132.00Aug 21$0.28$1.70$1.98$130.02$141.98
$148.50$135.00Aug 21$1.70$0.38$2.08$132.92$150.58
$148.00$135.00Aug 21$1.70$0.38$2.08$132.92$150.08
$147.00$135.00Aug 21$1.70$0.38$2.08$132.92$149.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 4.41, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132155/157Aug 21$1.63$0.3765%4.41$130.37$156.63
131/132157/160Aug 21$1.67$1.3368%1.26$130.33$158.67
125/126149/150Aug 28$0.66$0.3468%1.94$125.34$149.66
125/126143/144Aug 28$0.53$0.4755%1.13$125.47$143.53
125/126144/145Aug 28$0.46$0.5458%0.85$125.54$144.46
126/128149/150Aug 28$0.71$1.2964%0.55$127.29$149.71
125/126142/143Aug 28$0.45$0.5552%0.82$125.55$142.45
125/126145/146Aug 28$0.33$0.6761%0.49$125.67$145.33
128/130149/150Aug 28$0.75$1.2559%0.60$129.25$149.75
125/126147/149Aug 28$0.55$1.4564%0.38$125.45$147.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 59.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 4$0.40$4.6024%11.50
$120.00$130.00$140.00Sep 18$1.80$8.2032%4.56
$140.00$142.00$144.00Aug 21$0.07$1.936%27.57
$143.00$144.00$145.00Aug 28$0.07$0.936%13.29
$135.00$136.00$137.00Aug 21$0.15$0.8516%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$137.00$140.00$143.00Aug 28$0.05$2.9521%59.00
$115.00$120.00$125.00Sep 4$0.23$4.7711%20.74
$145.00$146.00$147.00Aug 21$0.10$0.9019%9.00
$146.50$147.00$147.50Aug 28$0.15$0.359%2.33
$138.00$139.00$140.00Aug 21$0.53$0.4751%0.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-1.75, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$128.001:2Aug 21-$1.75$6.25
$128.00$140.001:2Sep 11-$1.00$11.00
$130.00$140.001:2Sep 18-$3.15$6.85
$140.00$150.001:2Sep 18-$2.20$7.80
$120.00$130.001:2Sep 18-$6.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$132.001:2Sep 18-$1.40$6.60
$135.00$130.001:2Aug 28-$0.05$4.95
$135.00$130.001:2Sep 4-$0.91$4.09
$125.00$120.001:2Sep 4-$0.54$4.46
$120.00$115.001:2Sep 4-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.16%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 2$7.100.445.4%5.16%10.60%1--
$151.00Oct 2$5.400.369.8%3.93%13.73%50--
$150.00Sep 18$4.500.349.1%3.27%12.35%9268
$140.00Sep 18$7.500.481.8%5.45%7.26%3194
$140.00Sep 11$5.500.481.8%4.00%5.80%11
$145.00Sep 4$2.900.345.4%2.11%7.55%613
$165.00Sep 18$1.150.1520.0%0.84%20.82%2--
$149.00Sep 4$2.050.288.3%1.49%9.84%9--
$140.00Sep 4$3.900.461.8%2.84%4.64%13
$148.00Sep 4$1.950.287.6%1.42%9.04%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,115
Total Puts 1,466
Put/Call Ratio 1.31
Net Difference -351

Prior's Put/Call Breakdown

Total Calls 1,051
Total Puts 786
Put/Call Ratio 0.75
Net Difference 265

Prior 7-Day Put/Call Summary

Total Calls 7,791
Total Puts 5,187
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All