Tour v526
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$134.85 -1.55%
$135.48 (+0.47%)🌙
as of 08/25 06:24 PM
(8/21 18:25) ◀
|
Tuesday, August 25, 2026 (6:24pm)
January 2026
|
▶ (8/26 18:24)
◀ 8/25 18:24 ▶

Option Volume

Detail
ℹ
Current (08/25) 2,313
Calls: 1,024 (44%)
Puts: 1,289 (56%)
Prior (08/21) 2,581
Calls: 1,115 (43%)
Puts: 1,466 (57%)
Current vs Prior -10.38%
Calls: -8.16% (Calls)
Puts: -12.07% (Puts)
Prior 7-Day Total 14,310
Calls: 8,302 (58%)
Puts: 6,008 (42%)
Prior 7-Day Average 2,044
Calls: 1,186 (58%)
Puts: 858 (42%)
Current vs Prior 7-Day Avg +13.14%
Calls: -13.66%
Puts: +50.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $4.27M
Calls: $1.22M (29%)
Puts: $3.05M (71%)
Prior (08/21) $3.55M
Calls: $703.4K (20%)
Puts: $2.85M (80%)
Current vs Prior +20.26%
Calls: +73.80%
Puts: +7.03%
Prior 7-Day Total $17.66M
Calls: $12.01M (68%)
Puts: $5.65M (32%)
Prior 7-Day Average $2.52M
Calls: $1.72M (68%)
Puts: $807.5K (32%)
Current vs Prior 7-Day Avg +69.31%
Calls: -28.72%
Puts: +277.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.26
Prior (08/21) 1.31
Current vs Prior -4.26%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +58.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 4,758
Calls: 3,055 (64%)
Puts: 1,703 (36%)
Prior (08/21) 4,531
Calls: 3,226 (71%)
Puts: 1,305 (29%)
Current vs Prior +5.01%
Prior 7-Day Total 35,436
Calls: 24,551 (69%)
Puts: 10,885 (31%)
Prior 7-Day Average 5,062
Calls: 3,507 (69%)
Puts: 1,555 (31%)
Current vs Prior 7-Day Avg -6.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.67% | 9.27%13.79% | 20.24%
Prior 6.36% | 9.67%2.89% | 15.05%
Current vs Prior -10.84% | -4.15%+376.59% | +34.49%
Prior 7-Day Avg 4.65% | 8.36%4.77% | 16.15%
Current vs 7-Day Avg +22.09% | +10.92%+189.05% | +25.35%
Prior 7-Day Eod 6.36% | 9.67%2.89% | 15.05%
Current vs 7-Day Eod -10.84% | -4.15%+376.59% | +34.49%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($3.05M). Dollar volume significantly above 7-day average (69% higher). Bearish P/C ratio of 1.26 indicates protective positioning. Call-heavy open interest (3,055 calls vs 1,703 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1825.1027.40$26.258.8%620.90160
$115.00Aug 2819.1021.00$20.059.5%100.9814
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2819.1021.00$20.059.5%100.9814
$120.00Aug 2814.4016.80$15.6015.4%100.95--
$110.00Sep 1825.1027.40$26.258.8%620.90160
$120.00Sep 415.0017.50$16.2515.4%10.86--
$126.00Aug 288.7011.00$9.8523.4%100.8452
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2819.0021.30$20.1511.4%50.9336
$150.00Aug 2813.9016.50$15.2017.1%20.9225
$155.00Sep 419.7022.00$20.8511.0%20.87--
$144.00Aug 288.4011.50$9.9531.2%10.8642
$145.00Aug 289.9011.70$10.8016.7%20.8452

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 1.5K, top 234)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 283.003.70$3.3520.9%1810.51346
$110.00Sep 1825.1027.40$26.258.8%620.90160
$130.00Sep 1811.0012.50$11.7512.8%600.6345
$136.00Aug 282.403.90$3.1547.6%410.4753
$140.00Aug 281.151.80$1.4843.9%300.29182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 280.601.65$1.1392.9%2340.2595
$125.00Aug 280.500.85$0.6851.5%750.14112
$120.00Sep 111.802.50$2.1532.6%430.1927
$125.00Sep 112.953.80$3.3825.1%360.2774
$120.00Sep 40.801.50$1.1560.9%340.147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 14.8%, max 37.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Aug 28Sep 1876.4%65.6%16.4%43104
$145.00Aug 28Sep 2577.0%66.7%15.5%572
$141.00Aug 28Sep 473.0%64.7%12.8%1610
$135.00Aug 28Sep 471.0%65.2%8.9%195361
$140.00Aug 28Sep 2570.5%67.0%5.1%36182
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 28Sep 487.6%63.9%37.0%431
$145.00Aug 28Sep 477.0%65.0%18.5%570
$137.00Aug 28Sep 473.1%66.1%10.5%1418
$135.00Aug 28Sep 1871.0%65.3%8.8%1343

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 12.16, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Sep 18$0.38$4.62$0.3822%12.16$155.38
$125.00$135.00Sep 4$6.25$3.75$6.2577%0.60$131.25
$130.00$136.00Sep 18$2.95$3.05$2.9563%1.03$132.95
$150.00$160.00Sep 11$1.07$8.93$1.0724%8.35$151.07
$140.00$144.00Sep 18$1.25$2.75$1.2545%2.20$141.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$135.00Aug 28$0.48$1.52$0.4858%3.17$136.52
$143.00$138.00Aug 28$3.30$1.70$3.3080%0.52$139.70
$137.00$135.00Sep 4$0.70$1.30$0.7054%1.86$136.30
$133.00$130.00Sep 4$0.85$2.15$0.8542%2.53$132.15
$123.00$122.00Sep 18$0.10$0.90$0.1026%9.00$122.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.33, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$138.00Sep 4$1.25$1.25$0.7551%1.67$137.25
$143.00$144.00Aug 28$0.42$0.42$0.5880%0.72$143.42
$145.00$147.00Aug 28$0.40$0.40$1.6085%0.25$145.40
$144.00$145.00Sep 18$0.55$0.55$0.4561%1.22$144.55
$139.00$140.00Aug 28$0.47$0.47$0.5366%0.89$139.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$120.00Sep 4$2.50$2.50$7.5065%0.33$127.50
$122.00$121.00Sep 18$0.65$0.65$0.3575%1.86$121.35
$120.00$115.00Sep 11$1.02$1.02$3.9881%0.26$118.98
$125.00$120.00Aug 28$0.48$0.48$4.5286%0.11$124.52
$125.00$120.00Sep 11$1.23$1.23$3.7773%0.33$123.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.35, cheapest $1.90)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Aug 28Sep 4$2.4076.4%68.5%
$139.00Aug 28Sep 4$2.3074.8%67.7%
$135.00Aug 28Sep 4$2.5071.0%65.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Aug 28Sep 4$1.9087.6%63.9%
$137.00Aug 28Sep 4$2.6273.1%66.1%
$135.00Aug 28Sep 4$2.4071.0%65.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.83% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Aug 28$2.58$3.93$6.51$130.49$143.514.83%
$135.00Aug 28$3.35$3.45$6.80$128.20$141.805.04%
$132.00Aug 28$5.30$1.83$7.13$124.87$139.135.29%
$130.00Aug 28$6.65$1.13$7.78$122.22$137.785.77%
$143.00Aug 28$0.95$8.85$9.80$133.20$152.807.27%
$144.00Aug 28$0.53$9.95$10.48$133.52$154.487.77%
$126.00Aug 28$9.85$0.85$10.70$115.30$136.707.93%
$145.00Aug 28$0.73$10.80$11.53$133.47$156.538.55%
$135.00Sep 4$5.85$5.85$11.70$123.30$146.708.68%
$138.00Sep 4$4.30$7.45$11.75$126.25$149.758.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 1.82% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$130.00Aug 28$1.33$1.13$2.46$127.54$143.46
$160.00$115.00Sep 11$1.35$1.13$2.48$112.52$162.48
$141.00$128.00Aug 28$1.33$1.13$2.46$125.54$143.46
$141.00$129.00Aug 28$1.33$1.35$2.68$126.32$143.68
$140.00$130.00Aug 28$1.48$1.13$2.61$127.39$142.61
$140.00$128.00Aug 28$1.48$1.13$2.61$125.39$142.61
$140.00$129.00Aug 28$1.48$1.35$2.83$126.17$142.83
$139.00$130.00Aug 28$1.95$1.13$3.08$126.92$142.08
$141.00$132.00Aug 28$1.33$1.83$3.16$128.84$144.16
$140.00$132.00Aug 28$1.48$1.83$3.31$128.69$143.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 3.35, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128143/144Aug 28$0.77$0.2359%3.35$127.23$143.77
127/128139/140Aug 28$0.82$0.1845%4.56$127.18$139.82
125/126143/144Aug 28$0.59$0.4164%1.44$125.41$143.59
128/129143/144Aug 28$0.64$0.3656%1.78$128.36$143.64
125/126139/140Aug 28$0.64$0.3650%1.78$125.36$139.64
128/129139/140Aug 28$0.69$0.3142%2.23$128.31$139.69
130/132145/147Aug 28$1.10$0.9050%1.22$130.90$146.10
130/132143/144Aug 28$1.12$0.8846%1.27$130.88$144.12
127/128145/147Aug 28$0.75$1.2564%0.60$127.25$145.75
127/128140/141Aug 28$0.50$0.5050%1.00$127.50$140.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 22.81, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$141.00$142.00Sep 4$0.15$0.856%5.67
$132.00$133.00$134.00Aug 28$0.20$0.8010%4.00
$140.00$150.00$160.00Sep 11$1.86$8.1428%4.38
$139.00$140.00$141.00Aug 28$0.32$0.688%2.12
$150.00$155.00$160.00Sep 18$0.62$4.3810%7.06
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 11$0.21$4.7916%22.81
$115.00$120.00$125.00Aug 28$0.38$4.6211%12.16
$110.00$115.00$120.00Aug 28$0.25$4.751%19.00
$145.00$150.00$155.00Aug 28$0.55$4.459%8.09
$109.00$110.00$111.00Sep 18$0.32$0.681%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-3.45, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$125.001:2Sep 18-$3.45$11.55
$120.00$126.001:2Aug 28-$4.10$1.90
$150.00$160.001:2Sep 11-$0.28$9.72
$145.00$149.001:2Sep 4-$0.77$3.23
$143.00$144.001:2Aug 28-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$138.001:2Aug 28-$2.25$2.75
$135.00$132.001:2Aug 28-$0.21$2.79
$120.00$115.001:2Sep 11-$0.11$4.89
$120.00$115.001:2Aug 28$0.00$5.00
$132.00$130.001:2Aug 28-$0.43$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.71%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 25$7.700.463.8%5.71%9.53%6--
$145.00Sep 25$5.700.397.5%4.23%11.75%1--
$136.00Sep 18$8.000.530.8%5.93%6.79%251
$140.00Sep 18$6.200.453.8%4.60%8.42%6215
$144.00Sep 18$4.900.396.8%3.63%10.42%1--
$146.00Sep 18$4.300.368.3%3.19%11.46%1--
$145.00Sep 18$4.500.377.5%3.34%10.86%2794
$150.00Sep 18$3.100.2911.2%2.30%13.53%12315
$136.00Sep 11$6.100.510.8%4.52%5.38%5--
$140.00Sep 11$4.500.423.8%3.34%7.16%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,024
Total Puts 1,289
Put/Call Ratio 1.26
Net Difference -265

Prior's Put/Call Breakdown

Total Calls 1,115
Total Puts 1,466
Put/Call Ratio 1.31
Net Difference -351

Prior 7-Day Put/Call Summary

Total Calls 8,302
Total Puts 6,008
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All