Tour v526
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$136.01 +0.86%
(8/25 18:24) ◀
|
Wednesday, August 26, 2026 (6:24pm)
January 2026
|
▶ (8/27 18:23)
◀ 8/26 18:24 ▶

Option Volume

Detail
ℹ
Current (08/26) 1,148
Calls: 832 (72%)
Puts: 316 (28%)
Prior (08/25) 2,313
Calls: 1,024 (44%)
Puts: 1,289 (56%)
Current vs Prior -50.37%
Calls: -18.75% (Calls)
Puts: -75.48% (Puts)
Prior 7-Day Total 15,069
Calls: 8,533 (57%)
Puts: 6,536 (43%)
Prior 7-Day Average 2,152
Calls: 1,219 (57%)
Puts: 933 (43%)
Current vs Prior 7-Day Avg -46.67%
Calls: -31.75%
Puts: -66.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.14M
Calls: $987.9K (87%)
Puts: $153.5K (13%)
Prior (08/25) $4.27M
Calls: $1.22M (29%)
Puts: $3.05M (71%)
Current vs Prior -73.27%
Calls: -19.20%
Puts: -94.96%
Prior 7-Day Total $19.60M
Calls: $11.39M (58%)
Puts: $8.21M (42%)
Prior 7-Day Average $2.80M
Calls: $1.63M (58%)
Puts: $1.17M (42%)
Current vs Prior 7-Day Avg -59.23%
Calls: -39.28%
Puts: -86.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.38
Prior (08/25) 1.26
Current vs Prior -69.83%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -54.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 2,597
Calls: 1,543 (59%)
Puts: 1,054 (41%)
Prior (08/25) 4,758
Calls: 3,055 (64%)
Puts: 1,703 (36%)
Current vs Prior -45.42%
Prior 7-Day Total 35,311
Calls: 24,791 (70%)
Puts: 10,520 (30%)
Prior 7-Day Average 5,044
Calls: 3,541 (70%)
Puts: 1,502 (30%)
Current vs Prior 7-Day Avg -48.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.62% | 8.57%13.23% | 20.84%
Prior 5.67% | 9.27%13.79% | 20.24%
Current vs Prior -18.61% | -7.59%-4.05% | +2.96%
Prior 7-Day Avg 5.08% | 8.69%5.75% | 16.53%
Current vs 7-Day Avg -9.20% | -1.42%+130.19% | +26.13%
Prior 7-Day Eod 5.67% | 9.27%13.79% | 20.24%
Current vs 7-Day Eod -18.61% | -7.59%-4.05% | +2.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($987.9K) vs puts ($153.5K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (832 calls vs 316 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2820.3023.10$21.7012.9%20.90--
$110.00Sep 1826.1029.20$27.6511.2%20.89--
$130.00Aug 286.409.10$7.7534.8%20.7633
$125.00Sep 1813.9017.70$15.8024.1%200.7258
$130.00Sep 48.2010.90$9.5528.3%200.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Aug 289.0011.70$10.3526.1%10.94--
$149.00Aug 2811.1013.60$12.3520.2%100.9112
$148.50Aug 2810.6013.10$11.8521.1%10.916
$148.00Aug 2810.1012.90$11.5024.3%150.89--
$147.50Aug 289.6012.20$10.9023.9%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 884, top 171)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 282.405.20$3.8073.7%1710.56268
$136.00Aug 281.104.60$2.85122.8%730.5072
$130.00Sep 1810.9014.30$12.6027.0%600.63--
$137.00Aug 280.803.50$2.15125.6%530.448
$145.00Aug 280.001.10$0.55200.0%290.1476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 280.050.60$0.33166.7%440.1022
$142.00Aug 284.508.10$6.3057.1%230.7110
$147.00Sep 411.1014.20$12.6524.5%170.76--
$148.00Aug 2810.1012.90$11.5024.3%150.89--
$135.00Aug 280.753.20$1.98123.7%140.44141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 25.4%, max 39.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 28Sep 1890.6%67.0%35.2%6233
$140.00Aug 28Sep 1876.5%67.3%13.6%4177
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 28Sep 1190.6%65.1%39.3%11286
$140.00Aug 28Sep 1176.5%63.6%20.3%742
$138.00Aug 28Sep 480.3%67.8%18.4%433

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 7.89, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$141.00$145.00Sep 18$0.45$3.55$0.4544%7.89$141.45
$145.00$162.00Sep 25$3.75$13.25$3.7540%3.53$148.75
$140.00$145.00Sep 4$1.18$3.82$1.1842%3.24$141.18
$148.00$150.00Sep 18$0.30$1.70$0.3032%5.67$148.30
$152.00$155.00Sep 11$0.25$2.75$0.2520%11.00$152.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$145.00Aug 28$0.80$1.20$0.8094%1.50$146.20
$142.00$141.00Aug 28$0.25$0.75$0.2572%3.00$141.75
$146.00$143.00Sep 4$1.85$1.15$1.8573%0.62$144.15
$120.00$115.00Sep 4$0.13$4.87$0.1310%37.46$119.87
$140.00$138.00Aug 28$1.05$0.95$1.0570%0.90$138.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.29, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$148.00Sep 18$1.80$1.80$1.2061%1.50$146.80
$144.00$145.00Aug 28$0.72$0.72$0.2877%2.57$144.72
$145.00$149.50Sep 4$1.45$1.45$3.0569%0.48$146.45
$145.00$152.00Sep 11$2.05$2.05$4.9566%0.41$147.05
$158.00$160.00Sep 11$0.50$0.50$1.5085%0.33$158.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$115.00Sep 11$3.37$3.37$11.6366%0.29$126.63
$129.00$128.00Aug 28$0.62$0.62$0.3880%1.63$128.38
$130.00$128.00Sep 4$0.85$0.85$1.1570%0.74$129.15
$135.00$130.00Sep 4$2.12$2.12$2.8855%0.74$132.88
$125.00$120.00Sep 4$0.85$0.85$4.1581%0.20$124.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.61, cheapest $8.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$2.7376.5%67.8%
$137.00Aug 28Sep 11$4.6568.6%62.9%
$135.00Aug 28Sep 4$2.6060.1%64.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 28Oct 2$8.20107.7%68.6%
$138.00Aug 28Sep 4$2.0080.3%67.8%
$140.00Aug 28Sep 4$2.1576.5%67.8%
$135.00Aug 28Sep 4$2.9260.1%64.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.10% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Aug 28$2.15$3.43$5.58$131.42$142.584.10%
$135.00Aug 28$3.80$1.98$5.78$129.22$140.784.25%
$136.00Aug 28$2.85$3.03$5.88$130.12$141.884.32%
$140.00Aug 28$1.40$5.35$6.75$133.25$146.754.96%
$130.00Aug 28$7.75$1.33$9.08$120.92$139.086.68%
$144.00Aug 28$1.27$8.00$9.27$134.73$153.276.82%
$145.00Aug 28$0.55$9.55$10.10$134.90$155.107.43%
$138.00Sep 4$4.93$6.30$11.23$126.77$149.238.26%
$135.00Sep 4$6.40$4.90$11.30$123.70$146.308.31%
$147.50Aug 28$0.48$10.90$11.38$136.12$158.888.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 1.31% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$133.00Aug 28$0.55$1.23$1.78$131.22$146.78
$157.50$110.00Sep 11$1.43$0.68$2.11$107.89$159.61
$145.00$131.00Aug 28$0.55$1.50$2.05$128.95$147.05
$143.00$133.00Aug 28$0.95$1.23$2.18$130.82$145.18
$149.50$120.00Sep 4$1.50$0.73$2.23$117.77$151.73
$145.00$134.00Aug 28$0.55$1.40$1.95$132.05$146.95
$155.00$110.00Sep 11$1.58$0.68$2.26$107.74$157.26
$143.00$131.00Aug 28$0.95$1.50$2.45$128.55$145.45
$140.00$133.00Aug 28$1.40$1.23$2.63$130.37$142.63
$157.50$115.00Sep 11$1.43$1.13$2.56$112.44$160.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 6.69, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126144/145Aug 28$0.87$0.1367%6.69$125.13$144.87
128/129145/146Aug 28$0.74$0.2666%2.85$128.26$145.74
130/131144/145Aug 28$0.89$0.1150%8.09$130.11$144.89
128/130154/155Sep 4$1.15$0.8556%1.35$128.85$155.15
128/130150/152Sep 4$1.42$1.0851%1.31$128.58$151.42
129/130145/146Aug 28$0.50$0.5062%1.00$129.50$145.50
128/130153/154Sep 4$1.03$0.9754%1.06$128.97$154.03
125/126145/146Aug 28$0.27$0.7375%0.37$125.73$145.27
128/130150/150Sep 4$0.95$1.0550%0.90$129.05$150.45
132/133145/146Aug 28$0.33$0.6755%0.49$132.67$145.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$137.00$140.00$143.00Aug 28$0.30$2.7023%9.00
$138.00$139.00$140.00Sep 4$0.16$0.845%5.25
$135.00$136.00$137.00Aug 28$0.25$0.7512%3.00
$144.00$145.00$146.00Aug 28$0.60$0.4011%0.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$147.00$147.50$148.00Aug 28$0.05$0.454%9.00
$148.00$148.50$149.00Aug 28$0.15$0.352%2.33
$133.00$134.00$135.00Aug 28$0.41$0.5913%1.44
$134.00$135.00$136.00Aug 28$0.47$0.5314%1.13
$115.00$120.00$125.00Sep 4$0.72$4.2812%5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-3.95, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$125.001:2Sep 18-$3.95$11.05
$130.00$140.001:2Sep 18-$1.90$8.10
$145.00$149.501:2Sep 4-$0.05$4.45
$137.00$140.001:2Aug 28-$0.65$2.35
$140.00$143.001:2Aug 28-$0.50$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$132.001:2Sep 11-$1.25$6.75
$135.00$130.001:2Sep 4-$0.66$4.34
$115.00$110.001:2Sep 4-$0.06$4.94
$115.00$110.001:2Sep 11-$0.23$4.77
$126.00$125.001:2Aug 28-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.53%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 25$4.800.406.6%3.53%10.14%13
$145.00Sep 18$4.600.396.6%3.38%9.99%2--
$162.00Oct 2$1.900.2319.1%1.40%20.51%1--
$150.00Sep 18$3.400.3010.3%2.50%12.79%6317
$140.00Sep 18$5.500.462.9%4.04%6.98%2--
$141.00Sep 18$5.000.443.7%3.68%7.35%41
$162.00Sep 25$1.600.2119.1%1.18%20.29%1--
$148.00Sep 18$3.000.328.8%2.21%11.02%3--
$162.50Sep 25$1.450.2019.5%1.07%20.54%1--
$140.00Sep 11$4.200.452.9%3.09%6.02%45

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 832
Total Puts 316
Put/Call Ratio 0.38
Net Difference 516

Prior's Put/Call Breakdown

Total Calls 1,024
Total Puts 1,289
Put/Call Ratio 1.26
Net Difference -265

Prior 7-Day Put/Call Summary

Total Calls 8,533
Total Puts 6,536
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All