Tour v526
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$134.64 -1.01%
(8/26 18:24) ◀
|
Thursday, August 27, 2026 (6:23pm)
January 2026
|
▶ (8/28 18:23)
◀ 8/27 18:23 ▶

Option Volume

Detail
ℹ
Current (08/27) 1,322
Calls: 710 (54%)
Puts: 612 (46%)
Prior (08/26) 1,148
Calls: 832 (72%)
Puts: 316 (28%)
Current vs Prior +15.16%
Calls: -14.66% (Calls)
Puts: +93.67% (Puts)
Prior 7-Day Total 13,450
Calls: 7,381 (55%)
Puts: 6,069 (45%)
Prior 7-Day Average 1,921
Calls: 1,054 (55%)
Puts: 867 (45%)
Current vs Prior 7-Day Avg -31.20%
Calls: -32.66%
Puts: -29.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.04M
Calls: $696.3K (67%)
Puts: $339.7K (33%)
Prior (08/26) $1.14M
Calls: $987.9K (87%)
Puts: $153.5K (13%)
Current vs Prior -9.24%
Calls: -29.52%
Puts: +121.23%
Prior 7-Day Total $17.33M
Calls: $9.22M (53%)
Puts: $8.11M (47%)
Prior 7-Day Average $2.48M
Calls: $1.32M (53%)
Puts: $1.16M (47%)
Current vs Prior 7-Day Avg -58.16%
Calls: -47.13%
Puts: -70.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.86
Prior (08/26) 0.38
Current vs Prior +126.95%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +3.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) 4,288
Calls: 2,925 (68%)
Puts: 1,363 (32%)
Prior (08/26) 2,597
Calls: 1,543 (59%)
Puts: 1,054 (41%)
Current vs Prior +65.11%
Prior 7-Day Total 32,156
Calls: 22,187 (69%)
Puts: 9,969 (31%)
Prior 7-Day Average 4,593
Calls: 3,169 (69%)
Puts: 1,424 (31%)
Current vs Prior 7-Day Avg -6.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.39% | 7.06%11.77% | 19.61%
Prior 4.62% | 8.57%13.23% | 20.84%
Current vs Prior -26.65% | -17.63%-11.05% | -5.93%
Prior 7-Day Avg 4.89% | 8.53%6.79% | 17.13%
Current vs 7-Day Avg -30.77% | -17.31%+73.43% | +14.46%
Prior 7-Day Eod 4.62% | 8.57%13.23% | 20.84%
Current vs 7-Day Eod -26.65% | -17.63%-11.05% | -5.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($696.3K). P/C ratio rising 127% - increased hedging/bearish positioning. Call-heavy open interest (2,925 calls vs 1,363 puts) suggests bullish positioning. Rising open interest (up 65%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1821.0022.50$21.756.9%20.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.00Aug 2816.5018.20$17.359.8%170.931

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2814.0016.10$15.0514.0%350.9792
$115.00Aug 2817.8021.50$19.6518.8%270.9514
$125.00Aug 288.9010.90$9.9020.2%390.9220
$120.00Sep 414.5017.00$15.7515.9%70.90--
$126.00Aug 287.909.90$8.9022.5%510.8851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.50Aug 2812.7015.40$14.0519.2%21.00--
$150.00Aug 2814.3017.40$15.8519.6%61.0023
$149.00Aug 2813.1014.90$14.0012.9%40.9912
$146.00Aug 2810.3013.30$11.8025.4%60.94--
$144.00Aug 288.2010.90$9.5528.3%10.9331

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 1.1K, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 287.909.90$8.9022.5%510.8851
$140.00Aug 280.001.40$0.70200.0%470.21174
$125.00Aug 288.9010.90$9.9020.2%390.9220
$120.00Aug 2814.0016.10$15.0514.0%350.9792
$150.00Sep 40.450.90$0.6866.2%320.1262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 251.604.30$2.9591.5%620.195
$120.00Sep 111.152.25$1.7064.7%400.17--
$130.00Sep 42.203.10$2.6534.0%240.3222
$120.00Sep 40.301.00$0.65107.7%220.1038
$130.00Sep 185.006.80$5.9030.5%220.3854

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 26.3%, max 54.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Aug 28Sep 1186.0%55.9%54.0%1054
$140.00Aug 28Oct 287.3%66.1%32.1%50175
$130.00Aug 28Sep 477.8%60.8%27.9%776
$135.00Aug 28Sep 1170.0%59.3%18.0%13260
$136.00Aug 28Sep 467.5%58.3%15.8%31144
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 28Sep 2577.8%64.6%20.4%18291
$136.00Aug 28Sep 467.5%58.3%15.8%1648

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 0.69, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$145.00Sep 18$17.80$12.20$17.8084%0.69$132.80
$142.00$144.00Sep 11$0.18$1.82$0.1834%10.11$142.18
$137.00$139.00Sep 11$0.40$1.60$0.4046%4.00$137.40
$132.00$133.00Aug 28$0.30$0.70$0.3066%2.33$132.30
$132.00$133.00Sep 4$0.30$0.70$0.3062%2.33$132.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$132.00Sep 11$1.80$3.20$1.8054%1.78$135.20
$138.00$137.00Aug 28$0.23$0.77$0.2375%3.35$137.77
$151.00$150.00Aug 28$0.55$0.45$0.5592%0.82$150.45
$115.00$110.00Sep 25$0.42$4.58$0.4219%10.90$114.58
$140.00$139.00Sep 11$0.25$0.75$0.2561%3.00$139.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.46, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Sep 11$0.77$0.77$0.2368%3.35$144.77
$137.00$138.00Aug 28$0.70$0.70$0.3062%2.33$137.70
$135.00$137.00Sep 11$1.25$1.25$0.7549%1.67$136.25
$141.00$142.00Sep 4$0.47$0.47$0.5368%0.89$141.47
$144.00$145.00Aug 28$0.22$0.22$0.7889%0.28$144.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$115.00Sep 25$4.70$4.70$10.3060%0.46$125.30
$132.00$130.00Aug 28$1.40$1.40$0.6066%2.33$130.60
$130.00$125.00Sep 18$2.35$2.35$2.6562%0.89$127.65
$126.00$125.00Sep 11$0.88$0.88$0.1272%7.33$125.12
$128.00$125.00Sep 4$1.20$1.20$1.8071%0.67$126.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.55, cheapest $1.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Aug 28Sep 4$2.50117.6%61.2%
$134.00Aug 28Sep 4$2.27110.3%67.4%
$137.00Aug 28Sep 11$3.4086.0%55.9%
$133.00Aug 28Sep 4$2.5080.0%60.7%
$135.00Aug 28Sep 4$2.7070.0%57.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Aug 28Sep 4$1.60117.6%61.2%
$137.00Aug 28Sep 4$2.3086.0%57.1%
$133.00Aug 28Sep 4$2.5880.0%60.7%
$135.00Aug 28Sep 4$2.6770.0%57.3%
$136.00Aug 28Sep 4$2.8067.5%58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.84% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 28$1.95$1.88$3.83$131.17$138.832.84%
$136.00Aug 28$1.40$2.55$3.95$132.05$139.952.93%
$138.00Aug 28$0.80$3.63$4.43$133.57$142.433.29%
$133.00Aug 28$3.30$1.27$4.57$128.43$137.573.39%
$137.00Aug 28$1.50$3.40$4.90$132.10$141.903.64%
$132.00Aug 28$3.60$1.85$5.45$126.55$137.454.05%
$139.00Aug 28$0.88$4.90$5.78$133.22$144.784.29%
$130.00Aug 28$5.40$0.45$5.85$124.15$135.854.34%
$140.00Aug 28$0.70$5.55$6.25$133.75$146.254.64%
$135.00Sep 4$4.65$4.55$9.20$125.80$144.206.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.85% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$130.00Aug 28$0.70$0.45$1.15$128.85$141.15
$140.00$128.00Aug 28$0.70$0.50$1.20$126.80$141.20
$138.00$130.00Aug 28$0.80$0.45$1.25$128.75$139.25
$139.00$130.00Aug 28$0.88$0.45$1.33$128.67$140.33
$138.00$128.00Aug 28$0.80$0.50$1.30$126.70$139.30
$139.00$128.00Aug 28$0.88$0.50$1.38$126.62$140.38
$138.00$133.00Aug 28$0.80$1.27$2.07$130.93$140.07
$140.00$133.00Aug 28$0.70$1.27$1.97$131.03$141.97
$139.00$133.00Aug 28$0.88$1.27$2.15$130.85$141.15
$137.00$130.00Aug 28$1.50$0.45$1.95$128.05$138.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 3.26, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/132150/150Aug 28$1.53$0.4761%3.26$130.47$151.03
130/132144/145Aug 28$1.62$0.3855%4.26$130.38$145.62
125/126148/148Aug 28$0.85$0.1574%5.67$125.15$148.85
130/132139/140Aug 28$1.58$0.4240%3.76$130.42$140.58
125/126144/145Aug 28$0.42$0.5877%0.72$125.58$144.42
124/125141/142Sep 4$0.70$0.3049%2.33$124.30$141.70
125/126150/150Aug 28$0.33$0.6783%0.49$125.67$149.83
124/125145/146Sep 4$0.57$0.4359%1.33$124.43$145.57
125/128150/152Sep 4$1.31$1.6959%0.78$126.69$151.31
125/128145/146Sep 4$1.54$1.4649%1.05$126.46$146.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.15$4.8515%32.33
$134.00$135.00$136.00Aug 28$0.18$0.8214%4.56
$150.00$155.00$160.00Sep 18$0.43$4.5712%10.63
$130.00$131.00$132.00Sep 4$0.15$0.856%5.67
$141.00$142.00$143.00Sep 4$0.34$0.666%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$144.00$148.00Sep 11$0.30$3.7016%12.33
$135.00$136.00$137.00Aug 28$0.18$0.8214%4.56
$137.00$138.00$139.00Sep 4$0.20$0.808%4.00
$123.00$124.00$125.00Sep 4$0.23$0.773%3.35
$136.00$137.00$138.00Sep 4$0.35$0.656%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-1.55, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$130.001:2Aug 28-$1.90$2.10
$136.00$141.001:2Sep 4-$0.35$4.65
$150.00$157.001:2Sep 25-$0.99$6.01
$140.00$144.001:2Aug 28$0.00$4.00
$146.00$150.001:2Sep 4-$0.28$3.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$140.001:2Aug 28-$1.55$2.45
$128.00$125.001:2Sep 4-$0.23$2.77
$130.00$125.001:2Sep 18-$1.20$3.80
$123.00$120.001:2Sep 4-$0.10$2.90
$135.00$133.001:2Aug 28-$0.66$1.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.27%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 2$7.100.464.0%5.27%9.25%31
$145.00Oct 2$5.100.397.7%3.79%11.48%17--
$159.00Oct 2$2.200.2218.1%1.63%19.73%23
$150.00Sep 25$2.800.2911.4%2.08%13.49%12
$145.00Sep 18$2.900.337.7%2.15%9.85%1--
$150.00Sep 18$2.300.2511.4%1.71%13.12%20322
$139.00Sep 11$3.900.413.2%2.90%6.13%1--
$157.00Sep 25$0.950.2016.6%0.71%17.31%1--
$157.50Sep 25$0.850.2017.0%0.63%17.61%1--
$135.00Sep 11$5.100.510.3%3.79%4.06%58

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 710
Total Puts 612
Put/Call Ratio 0.86
Net Difference 98

Prior's Put/Call Breakdown

Total Calls 832
Total Puts 316
Put/Call Ratio 0.38
Net Difference 516

Prior 7-Day Put/Call Summary

Total Calls 7,381
Total Puts 6,069
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All