Tour v526
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$134.52 -0.09%
$134.23 (-0.22%)🌙
as of 08/28 06:23 PM
(8/27 18:23) ◀
|
Friday, August 28, 2026 (6:23pm)
January 2026
|
▶ (8/31 18:24)
◀ 8/28 18:23 ▶

Option Volume

Detail
ℹ
Current (08/28) 1,806
Calls: 1,281 (71%)
Puts: 525 (29%)
Prior (08/27) 1,322
Calls: 710 (54%)
Puts: 612 (46%)
Current vs Prior +36.61%
Calls: +80.42% (Calls)
Puts: -14.22% (Puts)
Prior 7-Day Total 13,034
Calls: 7,268 (56%)
Puts: 5,766 (44%)
Prior 7-Day Average 1,862
Calls: 1,038 (56%)
Puts: 823 (44%)
Current vs Prior 7-Day Avg -3.01%
Calls: +23.38%
Puts: -36.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.12M
Calls: $929.4K (83%)
Puts: $195.1K (17%)
Prior (08/27) $1.04M
Calls: $696.3K (67%)
Puts: $339.7K (33%)
Current vs Prior +8.54%
Calls: +33.48%
Puts: -42.57%
Prior 7-Day Total $16.39M
Calls: $8.46M (52%)
Puts: $7.93M (48%)
Prior 7-Day Average $2.34M
Calls: $1.21M (52%)
Puts: $1.13M (48%)
Current vs Prior 7-Day Avg -51.98%
Calls: -23.12%
Puts: -82.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.41
Prior (08/27) 0.86
Current vs Prior -52.45%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -48.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 4,276
Calls: 2,718 (64%)
Puts: 1,558 (36%)
Prior (08/27) 4,288
Calls: 2,925 (68%)
Puts: 1,363 (32%)
Current vs Prior -0.28%
Prior 7-Day Total 32,021
Calls: 21,618 (68%)
Puts: 10,403 (32%)
Prior 7-Day Average 4,574
Calls: 3,088 (68%)
Puts: 1,486 (32%)
Current vs Prior 7-Day Avg -6.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.22% | 6.36%11.49% | 19.14%
Prior 3.39% | 7.06%11.77% | 19.61%
Current vs Prior +87.67% | +28.54%-2.44% | -2.38%
Prior 7-Day Avg 4.64% | 8.39%7.73% | 17.64%
Current vs 7-Day Avg +37.08% | +8.10%+48.58% | +8.50%
Prior 7-Day Eod 3.39% | 7.06%11.77% | 19.61%
Current vs 7-Day Eod +87.67% | +28.54%-2.44% | -2.38%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($929.4K) vs puts ($195.1K). Extreme bullish P/C ratio of 0.41 - heavy call buying (1,281 calls vs 525 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (2,718 calls vs 1,558 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 283.907.50$5.7063.2%130.97--
$126.00Aug 287.209.40$8.3026.5%200.9666
$125.00Aug 287.3010.40$8.8535.0%90.9537
$115.00Sep 417.9021.50$19.7018.3%20.95--
$128.00Aug 284.408.40$6.4062.5%160.933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 2810.3013.80$12.0529.0%10.9613
$150.00Aug 2813.4017.50$15.4526.5%20.96--
$144.00Aug 287.4011.80$9.6045.8%100.93--
$145.00Aug 288.4012.80$10.6041.5%120.93--
$136.00Aug 281.003.10$2.05102.4%260.9146

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 1.5K, top 154)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.000.40$0.20200.0%1540.10192
$136.00Aug 280.000.10$0.05200.0%1140.09124
$140.00Sep 41.602.05$1.8324.6%900.3019
$144.00Sep 40.500.95$0.7361.6%560.16--
$135.00Aug 280.051.05$0.55181.8%460.37251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 40.601.20$0.9066.7%560.1628
$110.00Sep 250.552.90$1.73135.8%370.132
$130.00Aug 280.000.50$0.25200.0%320.13292
$135.00Aug 280.402.35$1.38141.3%290.64126
$136.00Aug 281.003.10$2.05102.4%260.9146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 637.9%, max 2062.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Aug 28Sep 41173.8%54.3%2062.1%431
$139.00Aug 28Sep 4466.9%53.4%774.0%1513
$137.00Aug 28Sep 11271.3%59.9%352.6%3159
$135.00Aug 28Sep 18220.5%57.3%285.1%56251
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Aug 28Sep 11271.3%59.9%352.6%1115
$132.00Aug 28Sep 4269.9%62.5%332.1%1326
$135.00Aug 28Sep 4220.5%54.2%306.8%33161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 3.63, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$159.00Sep 25$4.10$14.90$4.1043%3.63$144.10
$135.00$140.00Sep 18$1.55$3.45$1.5551%2.23$136.55
$126.00$137.00Sep 11$6.20$4.80$6.2074%0.77$132.20
$125.00$127.00Sep 4$1.15$0.85$1.1584%0.74$126.15
$125.00$126.00Aug 28$0.55$0.45$0.5595%0.82$125.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Sep 11$0.70$4.30$0.7035%6.14$129.30
$143.00$138.00Sep 4$3.30$1.70$3.3079%0.52$139.70
$138.00$137.00Sep 11$0.25$0.75$0.2556%3.00$137.75
$147.00$146.00Aug 28$0.65$0.35$0.6586%0.54$146.35
$136.00$135.00Sep 4$0.35$0.65$0.3555%1.86$135.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.90, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$137.00$148.50Sep 11$3.62$3.62$7.8854%0.46$140.62
$135.00$136.00Aug 28$0.50$0.50$0.5063%1.00$135.50
$143.00$144.00Sep 4$0.42$0.42$0.5879%0.72$143.42
$138.00$139.00Sep 4$0.60$0.60$0.4062%1.50$138.60
$142.00$143.00Sep 4$0.35$0.35$0.6575%0.54$142.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$123.00Sep 11$0.95$0.95$1.0574%0.90$124.05
$116.00$114.00Sep 18$0.47$0.47$1.5385%0.31$115.53
$115.00$110.00Sep 25$0.90$0.90$4.1082%0.22$114.10
$120.00$117.00Sep 18$0.70$0.70$2.3080%0.30$119.30
$123.00$115.00Sep 11$1.02$1.02$6.9880%0.15$121.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.01, cheapest $2.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 28Sep 4$3.10220.5%54.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 28Sep 4$2.92220.5%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.36% of stock, avg 6.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Aug 28$1.60$0.23$1.83$132.17$135.831.36%
$135.00Aug 28$0.55$1.38$1.93$133.07$136.931.43%
$136.00Aug 28$0.05$2.05$2.10$133.90$138.101.56%
$137.00Aug 28$0.23$2.80$3.03$133.97$140.032.25%
$138.00Aug 28$0.18$3.60$3.78$134.22$141.782.81%
$130.00Aug 28$4.43$0.25$4.68$125.32$134.683.48%
$139.00Aug 28$0.40$4.55$4.95$134.05$143.953.68%
$140.00Aug 28$0.20$5.40$5.60$134.40$145.604.16%
$129.00Aug 28$5.70$0.18$5.88$123.12$134.884.37%
$136.00Sep 4$3.20$4.65$7.85$128.15$143.855.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.27% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$129.00Aug 28$0.18$0.18$0.36$128.64$138.36
$137.00$129.00Aug 28$0.23$0.18$0.41$128.59$137.41
$138.00$130.00Aug 28$0.18$0.25$0.43$129.57$138.43
$138.00$125.00Aug 28$0.18$0.25$0.43$124.57$138.43
$137.00$130.00Aug 28$0.23$0.25$0.48$129.52$137.48
$137.00$125.00Aug 28$0.23$0.25$0.48$124.52$137.48
$138.00$132.00Aug 28$0.18$0.33$0.51$131.49$138.51
$138.00$134.00Aug 28$0.18$0.23$0.41$133.59$138.41
$137.00$132.00Aug 28$0.23$0.33$0.56$131.44$137.56
$137.00$134.00Aug 28$0.23$0.23$0.46$133.54$137.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 4.71, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
123/125150/150Sep 11$1.65$0.3552%4.71$123.35$151.15
123/124143/144Sep 4$0.72$0.2864%2.57$123.28$143.72
123/124142/143Sep 4$0.65$0.3560%1.86$123.35$142.65
123/124140/141Sep 4$0.53$0.4755%1.13$123.47$140.53
123/124139/140Sep 4$0.55$0.4552%1.22$123.45$139.55
125/127143/144Sep 4$0.90$1.1057%0.82$126.10$143.90
120/125143/144Aug 28$1.64$3.3667%0.49$123.36$144.64
123/124141/142Sep 4$0.40$0.6058%0.67$123.60$141.40
125/127147/149Sep 4$0.68$1.3264%0.52$126.32$147.68
123/124147/149Sep 4$0.50$1.5072%0.33$123.50$147.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 0.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$134.00$135.00$136.00Aug 28$0.55$0.4581%0.82
$140.00$145.00$150.00Sep 18$0.54$4.4618%8.26
$139.00$140.00$141.00Aug 28$0.10$0.9010%9.00
$140.00$141.00$142.00Sep 4$0.13$0.875%6.69
$134.00$135.00$136.00Sep 4$0.15$0.858%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$136.00$137.00Aug 28$0.08$0.9220%11.50
$143.00$144.00$145.00Sep 4$0.05$0.956%19.00
$136.00$137.00$138.00Aug 28$0.05$0.953%19.00
$143.00$144.00$145.00Aug 28$0.20$0.8018%4.00
$137.00$138.00$139.00Aug 28$0.15$0.851%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-2.55, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$151.00$155.001:2Sep 11-$0.44$3.56
$139.00$140.001:2Aug 28$0.00$1.00
$145.00$150.001:2Sep 18-$1.17$3.83
$150.00$155.001:2Aug 28-$0.07$4.93
$140.00$141.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$149.00$139.001:2Sep 18-$2.55$7.45
$136.00$130.001:2Sep 11-$0.35$5.65
$143.00$138.001:2Sep 4-$2.95$2.05
$127.00$120.001:2Sep 18-$0.93$6.07
$143.00$140.001:2Aug 28-$2.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.53%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 25$6.100.434.1%4.53%8.61%1--
$140.00Sep 18$4.700.414.1%3.49%7.57%1220
$156.00Oct 2$1.450.2416.0%1.08%17.05%10--
$159.00Sep 25$1.200.2118.2%0.89%19.09%1--
$135.00Sep 18$5.300.510.4%3.94%4.30%10--
$150.00Sep 18$1.700.2311.5%1.26%12.77%19334
$145.00Sep 18$1.550.327.8%1.15%8.94%3122
$137.00Sep 11$3.400.461.8%2.53%4.37%62
$150.00Sep 11$1.050.1911.5%0.78%12.29%2517
$149.50Sep 11$0.300.2311.1%0.22%11.36%101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,281
Total Puts 525
Put/Call Ratio 0.41
Net Difference 756

Prior's Put/Call Breakdown

Total Calls 710
Total Puts 612
Put/Call Ratio 0.86
Net Difference 98

Prior 7-Day Put/Call Summary

Total Calls 7,268
Total Puts 5,766
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All