Tour v526
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$130.49 -3.00%
$131.47 (+0.75%)🌙
as of 08/31 06:24 PM
(8/28 18:23) ◀
|
Monday, August 31, 2026 (6:24pm)
January 2026
|
▶ (9/1 18:25)
◀ 8/31 18:24 ▶

Option Volume

Detail
ℹ
Current (08/31) 1,384
Calls: 787 (57%)
Puts: 597 (43%)
Prior (08/28) 1,806
Calls: 1,281 (71%)
Puts: 525 (29%)
Current vs Prior -23.37%
Calls: -38.56% (Calls)
Puts: +13.71% (Puts)
Prior 7-Day Total 13,028
Calls: 7,341 (56%)
Puts: 5,687 (44%)
Prior 7-Day Average 1,861
Calls: 1,048 (56%)
Puts: 812 (44%)
Current vs Prior 7-Day Avg -25.64%
Calls: -24.96%
Puts: -26.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $594.3K
Calls: $293.6K (49%)
Puts: $300.7K (51%)
Prior (08/28) $1.12M
Calls: $929.4K (83%)
Puts: $195.1K (17%)
Current vs Prior -47.15%
Calls: -68.41%
Puts: +54.16%
Prior 7-Day Total $14.95M
Calls: $7.11M (48%)
Puts: $7.83M (52%)
Prior 7-Day Average $2.14M
Calls: $1.02M (48%)
Puts: $1.12M (52%)
Current vs Prior 7-Day Avg -72.17%
Calls: -71.11%
Puts: -73.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.76
Prior (08/28) 0.41
Current vs Prior +85.09%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -3.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 3,629
Calls: 2,235 (62%)
Puts: 1,394 (38%)
Prior (08/28) 4,276
Calls: 2,718 (64%)
Puts: 1,558 (36%)
Current vs Prior -15.13%
Prior 7-Day Total 33,038
Calls: 22,482 (68%)
Puts: 10,556 (32%)
Prior 7-Day Average 4,719
Calls: 3,211 (68%)
Puts: 1,508 (32%)
Current vs Prior 7-Day Avg -23.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.02% | 7.97%10.84% | 18.32%
Prior 6.36% | 9.07%11.49% | 19.14%
Current vs Prior -21.03% | -12.12%-5.59% | -4.32%
Prior 7-Day Avg 4.92% | 8.50%8.75% | 18.13%
Current vs 7-Day Avg +2.03% | -6.22%+23.99% | +1.04%
Prior 7-Day Eod 6.36% | 9.07%11.49% | 19.14%
Current vs 7-Day Eod -21.03% | -12.12%-5.59% | -4.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 85% - increased hedging/bearish positioning. Call-heavy open interest (2,235 calls vs 1,394 puts) suggests bullish positioning. Declining open interest (down 15%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 424.5026.90$25.709.3%60.97170
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1819.7021.60$20.659.2%60.878

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 424.5026.90$25.709.3%60.97170
$120.00Sep 410.1012.20$11.1518.8%20.9014
$116.00Sep 1815.8018.10$16.9513.6%10.85--
$125.00Sep 46.207.90$7.0524.1%20.8043
$126.00Sep 45.407.40$6.4031.2%10.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 418.5020.90$19.7012.2%71.007
$149.00Sep 417.1019.30$18.2012.1%20.97--
$144.00Sep 412.0014.90$13.4521.6%10.96--
$155.00Sep 1123.1025.90$24.5011.4%20.9313
$155.00Sep 423.0025.70$24.3511.1%20.922

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 1.3K, top 128)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.801.70$1.2572.0%1280.16353
$145.00Sep 110.701.30$1.0060.0%560.1541
$133.00Sep 41.502.85$2.1762.2%500.4023
$133.00Sep 185.506.80$6.1521.1%410.494
$137.00Sep 40.751.30$1.0253.9%330.231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Sep 187.208.90$8.0521.1%410.5211
$125.00Sep 40.051.60$0.83186.7%400.2083
$120.00Sep 40.250.70$0.4893.7%370.1057
$110.00Sep 251.152.10$1.6358.3%360.1438
$135.00Sep 188.5010.10$9.3017.2%310.5653

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 2.7%, max 5.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Sep 4Sep 1162.0%59.0%5.0%2336
$134.00Sep 4Sep 1160.5%60.2%0.4%1128
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Sep 4Sep 1162.0%59.0%5.0%2635
$130.00Sep 4Sep 1859.0%57.5%2.7%33120
$135.00Sep 18Oct 260.3%60.1%0.3%3553

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 4.88, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$144.00Sep 18$0.57$3.43$0.5731%6.02$140.57
$120.00$130.00Oct 2$6.05$3.95$6.0572%0.65$126.05
$131.00$132.00Sep 18$0.15$0.85$0.1553%5.67$131.15
$121.00$125.00Sep 18$2.55$1.45$2.5575%0.57$123.55
$138.00$140.00Sep 11$0.30$1.70$0.3030%5.67$138.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Sep 25$0.85$4.15$0.8537%4.88$124.15
$133.00$130.00Sep 11$0.95$2.05$0.9556%2.16$132.05
$131.00$130.00Sep 4$0.10$0.90$0.1051%9.00$130.90
$130.00$128.00Sep 18$0.55$1.45$0.5545%2.64$129.45
$120.00$118.00Sep 18$0.22$1.78$0.2222%8.09$119.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.80, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$144.00Sep 11$1.38$1.38$1.6273%0.85$142.38
$151.00$152.00Sep 11$0.62$0.62$0.3888%1.63$151.62
$136.00$140.00Sep 18$1.85$1.85$2.1558%0.86$137.85
$132.00$133.00Sep 18$0.85$0.85$0.1549%5.67$132.85
$138.00$139.00Sep 4$0.48$0.48$0.5279%0.92$138.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 25$2.22$2.22$2.7871%0.80$117.78
$130.00$128.00Sep 11$1.55$1.55$0.4552%3.44$128.45
$127.00$126.00Sep 4$0.82$0.82$0.1869%4.56$126.18
$125.00$115.00Sep 11$2.00$2.00$8.0068%0.25$123.00
$125.00$120.00Sep 18$1.75$1.75$3.2567%0.54$123.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.60, cheapest $1.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Sep 4Sep 11$2.0054.7%51.4%
$130.00Sep 4Sep 18$3.8559.0%57.5%
$134.00Sep 4Sep 11$1.7560.5%60.2%
$133.00Sep 4Sep 18$3.9857.9%60.1%
$132.00Sep 4Sep 18$4.3259.7%63.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Sep 4Sep 11$1.7560.9%53.0%
$130.00Sep 4Sep 11$2.5559.0%59.5%
$135.00Sep 18Sep 25$2.0060.3%65.2%
$133.00Sep 4Sep 11$1.8057.9%63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.10% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Sep 4$2.45$2.90$5.35$125.65$136.354.10%
$130.00Sep 4$3.65$2.80$6.45$123.55$136.454.94%
$132.00Sep 4$2.68$3.95$6.63$125.37$138.635.08%
$133.00Sep 4$2.17$4.50$6.67$126.33$139.675.11%
$127.00Sep 4$5.30$1.75$7.05$119.95$134.055.40%
$126.00Sep 4$6.40$0.93$7.33$118.67$133.335.62%
$136.00Sep 4$1.20$6.65$7.85$128.15$143.856.02%
$125.00Sep 4$7.05$0.83$7.88$117.12$132.886.04%
$138.00Sep 4$0.98$8.15$9.13$128.87$147.137.00%
$140.00Sep 4$0.57$9.85$10.42$129.58$150.427.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 1.73% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$125.00Sep 4$1.43$0.83$2.26$122.74$137.26
$135.00$126.00Sep 4$1.43$0.93$2.36$123.64$137.36
$135.00$127.00Sep 4$1.43$1.75$3.18$123.82$138.18
$134.00$125.00Sep 4$1.95$0.83$2.78$122.22$136.78
$134.00$126.00Sep 4$1.95$0.93$2.88$123.12$136.88
$135.00$128.00Sep 4$1.43$2.05$3.48$124.52$138.48
$133.00$126.00Sep 4$2.17$0.93$3.10$122.90$136.10
$133.00$125.00Sep 4$2.17$0.83$3.00$122.00$136.00
$134.00$127.00Sep 4$1.95$1.75$3.70$123.30$137.70
$137.00$115.00Sep 11$2.40$0.75$3.15$111.85$140.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 2.12, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
124/125138/139Sep 4$0.68$0.3259%2.12$124.32$138.68
124/125150/150Sep 4$0.50$0.5073%1.00$124.50$150.00
109/110145/146Sep 18$0.50$0.5064%1.00$109.50$145.50
125/126138/139Sep 4$0.58$0.4256%1.38$125.42$138.58
125/126150/150Sep 4$0.40$0.6070%0.67$125.60$149.90
124/125143/144Sep 4$0.37$0.6370%0.59$124.63$143.37
114/115145/146Sep 18$0.45$0.5560%0.82$114.55$145.45
125/126143/144Sep 4$0.27$0.7367%0.37$125.73$143.27
124/125135/136Sep 4$0.43$0.5750%0.75$124.57$135.43
124/125136/137Sep 4$0.38$0.6254%0.61$124.62$136.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$136.00$137.00Sep 4$0.05$0.957%19.00
$141.00$142.00$143.00Sep 4$0.08$0.922%11.50
$154.00$155.00$156.00Sep 4$0.09$0.910%10.11
$136.00$137.00$138.00Sep 4$0.14$0.865%6.14
$144.00$145.00$146.00Sep 4$0.12$0.881%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$136.00$138.00$140.00Sep 11$0.05$1.959%39.00
$136.00$138.00$140.00Sep 4$0.20$1.8013%9.00
$123.00$124.00$125.00Sep 4$0.32$0.684%2.12
$125.00$126.00$127.00Sep 4$0.72$0.2811%0.39
$130.00$133.00$136.00Sep 11$1.00$2.0017%2.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-2.50, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Oct 2-$4.20$5.80
$120.00$125.001:2Sep 4-$2.95$2.05
$136.00$140.001:2Sep 18-$1.00$3.00
$146.00$150.001:2Sep 18-$0.45$3.55
$150.00$152.001:2Sep 4-$0.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$148.00$135.001:2Sep 25-$2.50$10.50
$120.00$115.001:2Sep 25-$0.06$4.94
$125.00$120.001:2Sep 18-$0.55$4.45
$142.00$135.001:2Sep 18-$4.30$2.70
$120.00$115.001:2Sep 4-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.44%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 25$5.800.443.5%4.44%7.90%18
$133.00Sep 18$5.500.491.9%4.21%6.14%414
$131.00Sep 18$6.200.530.4%4.75%5.14%1--
$132.00Sep 18$5.700.511.2%4.37%5.53%1--
$136.00Sep 18$4.100.424.2%3.14%7.36%652
$150.00Sep 25$1.950.2214.9%1.49%16.45%2--
$151.00Sep 25$2.000.2015.7%1.53%17.25%2--
$145.00Sep 18$1.850.2411.1%1.42%12.54%17119
$140.00Sep 18$2.200.317.3%1.69%8.97%4221
$144.00Sep 18$1.450.2510.3%1.11%11.46%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 787
Total Puts 597
Put/Call Ratio 0.76
Net Difference 190

Prior's Put/Call Breakdown

Total Calls 1,281
Total Puts 525
Put/Call Ratio 0.41
Net Difference 756

Prior 7-Day Put/Call Summary

Total Calls 7,341
Total Puts 5,687
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All