Tour v528
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$117.14 +2.22%
$116.00 (-0.97%)🌙
as of 09/24 06:26 PM
(9/21 18:23) ◀
|
Thursday, September 24, 2026 (6:26pm)
January 2026
|
▶ (9/25 18:21)
◀ 9/24 18:26 ▶

Option Volume

Detail
ℹ
Current (09/24) 1,862
Calls: 839 (45%)
Puts: 1,023 (55%)
Prior (09/21) 2,477
Calls: 1,623 (66%)
Puts: 854 (34%)
Current vs Prior -24.83%
Calls: -48.31% (Calls)
Puts: +19.79% (Puts)
Prior 7-Day Total 14,548
Calls: 9,467 (65%)
Puts: 5,081 (35%)
Prior 7-Day Average 2,078
Calls: 1,352 (65%)
Puts: 725 (35%)
Current vs Prior 7-Day Avg -10.41%
Calls: -37.96%
Puts: +40.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $2.00M
Calls: $544.8K (27%)
Puts: $1.45M (73%)
Prior (09/21) $3.96M
Calls: $3.35M (84%)
Puts: $618.4K (16%)
Current vs Prior -49.58%
Calls: -83.72%
Puts: +135.15%
Prior 7-Day Total $17.79M
Calls: $14.64M (82%)
Puts: $3.14M (18%)
Prior 7-Day Average $2.54M
Calls: $2.09M (82%)
Puts: $449.0K (18%)
Current vs Prior 7-Day Avg -21.33%
Calls: -73.96%
Puts: +223.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.22
Prior (09/21) 0.53
Current vs Prior +131.73%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +119.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 4,234
Calls: 2,355 (56%)
Puts: 1,879 (44%)
Prior (09/21) 4,000
Calls: 2,502 (63%)
Puts: 1,498 (37%)
Current vs Prior +5.85%
Prior 7-Day Total 34,011
Calls: 22,603 (66%)
Puts: 11,408 (34%)
Prior 7-Day Average 4,858
Calls: 3,229 (66%)
Puts: 1,629 (34%)
Current vs Prior 7-Day Avg -12.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.29% | 8.07%13.19% | 21.73%
Prior 5.83% | 8.00%13.53% | 22.15%
Current vs Prior -26.41% | +0.78%-2.53% | -1.89%
Prior 7-Day Avg 6.01% | 9.09%7.26% | 16.76%
Current vs 7-Day Avg -28.58% | -11.22%+81.59% | +29.63%
Prior 7-Day Eod 5.84% | 8.00%13.53% | 22.15%
Current vs 7-Day Eod -26.41% | +0.78%-2.53% | -1.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.45M). Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 132% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 2515.6018.70$17.1518.1%11.00--
$105.00Sep 2510.6014.10$12.3528.3%70.97--
$95.00Oct 921.2024.90$23.0516.1%100.92--
$110.00Sep 255.808.60$7.2038.9%100.87--
$100.00Oct 916.7020.30$18.5019.5%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 2521.2024.50$22.8514.4%20.99--
$130.00Sep 2511.1014.60$12.8527.2%10.94--
$133.00Sep 2515.5017.50$16.5012.1%30.93--
$140.00Oct 221.1024.70$22.9015.7%10.92--
$126.00Sep 257.8010.70$9.2531.4%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 1.2K, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Sep 250.201.00$0.60133.3%410.2125
$120.00Oct 22.804.60$3.7048.6%400.4261
$125.00Sep 250.050.50$0.28160.7%370.10119
$120.00Sep 250.451.60$1.03111.7%310.2951
$140.00Oct 20.000.85$0.43197.7%260.0760
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 253.004.60$3.8042.1%1060.70217
$110.00Sep 250.200.90$0.55127.3%740.15305
$105.00Sep 250.050.30$0.18138.9%640.05130
$120.00Oct 24.007.10$5.5555.9%570.5868
$113.00Sep 250.001.70$0.85200.0%410.2475

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 38.5%, max 58.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Sep 25Oct 295.7%69.0%38.8%19112
$120.00Sep 25Oct 296.4%76.0%26.9%71112
$121.00Sep 25Oct 286.6%75.8%14.2%4326
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Sep 25Oct 30104.3%65.9%58.2%8184
$115.00Sep 25Oct 1695.7%60.6%57.9%16175
$120.00Sep 25Oct 2396.4%66.7%44.6%107217
$113.00Sep 25Oct 297.8%72.9%34.2%5381
$116.00Sep 25Oct 286.2%64.8%33.1%1788

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 1.17, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$109.00$123.00Oct 9$6.45$7.55$6.4572%1.17$115.45
$126.00$135.00Oct 16$1.18$7.82$1.1833%6.63$127.18
$117.00$120.00Oct 2$0.80$2.20$0.8050%2.75$117.80
$130.00$140.00Oct 2$0.25$9.75$0.2513%39.00$130.25
$130.00$139.00Oct 9$0.87$8.13$0.8724%9.34$130.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$123.00$122.00Sep 25$0.15$0.85$0.1580%5.67$122.85
$125.00$124.00Oct 2$0.15$0.85$0.1574%5.67$124.85
$120.00$118.00Oct 2$0.60$1.40$0.6058%2.33$119.40
$127.00$126.00Sep 25$0.60$0.40$0.6090%0.67$126.40
$119.00$117.00Sep 25$0.87$1.13$0.8766%1.30$118.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.39, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$120.00Sep 25$1.25$1.25$0.7556%1.67$119.25
$121.00$125.00Oct 2$1.66$1.66$2.3461%0.71$122.66
$123.00$124.00Oct 9$0.70$0.70$0.3061%2.33$123.70
$129.00$130.00Sep 25$0.37$0.37$0.6388%0.59$129.37
$125.00$130.00Oct 9$1.63$1.63$3.3765%0.48$126.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$114.00$95.00Oct 23$5.30$5.30$13.7060%0.39$108.70
$115.00$114.00Oct 2$0.87$0.87$0.1357%6.69$114.13
$114.00$106.00Oct 30$3.10$3.10$4.9059%0.63$110.90
$110.00$105.00Oct 16$1.70$1.70$3.3067%0.52$108.30
$108.00$105.00Oct 2$0.82$0.82$2.1876%0.38$107.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.49, cheapest $1.86)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Sep 25Oct 2$2.3596.4%69.3%
$115.00Sep 25Oct 2$1.8595.7%69.0%
$116.00Sep 25Oct 2$2.5086.2%64.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Sep 25Oct 2$1.86104.3%62.6%
$115.00Sep 25Oct 2$2.5595.7%69.0%
$116.00Sep 25Oct 2$2.5586.2%64.8%
$119.00Sep 25Oct 9$3.8083.3%64.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.87% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Sep 25$2.15$2.38$4.53$112.47$121.533.87%
$116.00Sep 25$3.05$1.65$4.70$111.30$120.704.01%
$120.00Sep 25$1.03$3.80$4.83$115.17$124.834.12%
$113.00Sep 25$4.10$0.85$4.95$108.05$117.954.23%
$115.00Sep 25$4.05$1.45$5.50$109.50$120.504.70%
$123.00Sep 25$0.75$6.25$7.00$116.00$130.005.98%
$122.00Sep 25$0.98$6.10$7.08$114.92$129.086.04%
$110.00Sep 25$7.20$0.55$7.75$102.25$117.756.62%
$125.00Sep 25$0.28$8.05$8.33$116.67$133.337.11%
$120.00Oct 2$3.70$5.55$9.25$110.75$129.257.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.98% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$110.00Sep 25$0.60$0.55$1.15$108.85$122.15
$121.00$113.00Sep 25$0.60$0.85$1.45$111.55$122.45
$122.00$110.00Sep 25$0.98$0.55$1.53$108.47$123.53
$122.00$113.00Sep 25$0.98$0.85$1.83$111.17$123.83
$120.00$110.00Sep 25$1.03$0.55$1.58$108.42$121.58
$120.00$113.00Sep 25$1.03$0.85$1.88$111.12$121.88
$121.00$114.00Sep 25$0.60$1.27$1.87$112.13$122.87
$120.00$114.00Sep 25$1.03$1.27$2.30$111.70$122.30
$121.00$115.00Sep 25$0.60$1.45$2.05$112.95$123.05
$122.00$114.00Sep 25$0.98$1.27$2.25$111.75$124.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 5.90, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/112126/127Oct 2$1.71$0.2941%5.90$110.29$127.71
105/108126/127Oct 2$1.85$1.1551%1.61$106.15$127.85
113/114129/130Sep 25$0.79$0.2156%3.76$113.21$129.79
113/114120/121Sep 25$0.85$0.1539%5.67$113.15$120.85
108/110126/127Oct 2$1.28$0.7247%1.78$108.72$127.28
113/114123/124Sep 25$0.72$0.2849%2.57$113.28$123.72
113/114124/125Sep 25$0.59$0.4155%1.44$113.41$124.59
113/114122/123Sep 25$0.65$0.3544%1.86$113.35$122.65
110/112129/130Oct 2$1.02$0.9850%1.04$110.98$130.02
105/108129/130Oct 2$1.16$1.8459%0.63$106.84$130.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$116.00$117.00Sep 25$0.10$0.9014%9.00
$123.00$124.00$125.00Sep 25$0.13$0.8710%6.69
$126.00$127.00$128.00Sep 25$0.13$0.872%6.69
$124.00$125.00$126.00Sep 25$0.17$0.835%4.88
$114.00$115.00$116.00Oct 2$0.20$0.808%4.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Oct 2$0.38$4.6210%12.16
$108.00$110.00$112.00Oct 2$0.43$1.5710%3.65
$115.00$116.00$117.00Sep 25$0.53$0.4714%0.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-2.90, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$109.001:2Oct 9-$2.90$6.10
$105.00$110.001:2Sep 25-$2.05$2.95
$106.00$112.001:2Oct 2-$3.05$2.95
$121.00$125.001:2Oct 2-$0.01$3.99
$130.00$139.001:2Oct 9-$0.31$8.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$131.001:2Oct 2-$5.80$3.20
$130.00$120.001:2Oct 23-$3.55$6.45
$114.00$106.001:2Oct 30-$1.95$6.05
$105.00$100.001:2Oct 2-$0.02$4.98
$115.00$110.001:2Oct 9-$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.82%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 23$3.300.3411.0%2.82%13.80%34
$134.50Oct 23$2.000.2714.8%1.71%16.53%3--
$135.00Oct 23$2.000.2615.2%1.71%16.95%53
$134.00Oct 23$1.900.2814.4%1.62%16.02%2--
$135.50Oct 23$1.600.2615.7%1.37%17.04%4--
$136.50Oct 23$1.600.2416.5%1.37%17.89%6--
$138.00Oct 23$1.650.2217.8%1.41%19.22%9--
$138.50Oct 23$1.150.2318.2%0.98%19.22%1--
$137.00Oct 23$1.250.2416.9%1.07%18.02%6--
$126.00Oct 16$2.700.337.6%2.30%9.87%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 839
Total Puts 1,023
Put/Call Ratio 1.22
Net Difference -184

Prior's Put/Call Breakdown

Total Calls 1,623
Total Puts 854
Put/Call Ratio 0.53
Net Difference 769

Prior 7-Day Put/Call Summary

Total Calls 9,467
Total Puts 5,081
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All