Tour v528
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$119.74 +2.22%
$120.39 (+0.54%)🌙
as of 09/25 06:21 PM
(9/24 18:26) ◀
|
Friday, September 25, 2026 (6:21pm)
January 2026
|
▶ (9/28 03:05)
◀ 9/25 18:21 ▶

Option Volume

Detail
ℹ
Current (09/25) 2,506
Calls: 1,378 (55%)
Puts: 1,128 (45%)
Prior (09/24) 1,862
Calls: 839 (45%)
Puts: 1,023 (55%)
Current vs Prior +34.59%
Calls: +64.24% (Calls)
Puts: +10.26% (Puts)
Prior 7-Day Total 15,384
Calls: 9,661 (63%)
Puts: 5,723 (37%)
Prior 7-Day Average 2,197
Calls: 1,380 (63%)
Puts: 817 (37%)
Current vs Prior 7-Day Avg +14.03%
Calls: -0.16%
Puts: +37.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $1.74M
Calls: $1.47M (85%)
Puts: $268.3K (15%)
Prior (09/24) $2.00M
Calls: $544.8K (27%)
Puts: $1.45M (73%)
Current vs Prior -13.17%
Calls: +169.34%
Puts: -81.55%
Prior 7-Day Total $18.87M
Calls: $14.56M (77%)
Puts: $4.31M (23%)
Prior 7-Day Average $2.70M
Calls: $2.08M (77%)
Puts: $615.8K (23%)
Current vs Prior 7-Day Avg -35.62%
Calls: -29.45%
Puts: -56.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.82
Prior (09/24) 1.22
Current vs Prior -32.87%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +26.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) 5,041
Calls: 2,383 (47%)
Puts: 2,658 (53%)
Prior (09/24) 4,234
Calls: 2,355 (56%)
Puts: 1,879 (44%)
Current vs Prior +19.06%
Prior 7-Day Total 34,359
Calls: 22,127 (64%)
Puts: 12,232 (36%)
Prior 7-Day Average 4,908
Calls: 3,161 (64%)
Puts: 1,747 (36%)
Current vs Prior 7-Day Avg +2.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.90% | 8.43%13.11% | 21.96%
Prior 4.29% | 8.07%13.19% | 21.73%
Current vs Prior +96.44% | +31.99%-0.59% | +1.10%
Prior 7-Day Avg 6.01% | 8.92%7.82% | 17.42%
Current vs 7-Day Avg +40.35% | +19.44%+67.59% | +26.10%
Prior 7-Day Eod 4.29% | 8.07%13.19% | 21.73%
Current vs 7-Day Eod +96.44% | +31.99%-0.59% | +1.10%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.47M) vs puts ($268.3K). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 219.1022.30$20.7015.5%60.9610
$100.00Sep 2518.9021.90$20.4014.7%480.9358
$105.00Oct 214.4017.80$16.1021.1%100.9226
$105.00Sep 2513.2016.90$15.0524.6%130.8917
$113.00Sep 255.008.90$6.9556.1%90.893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 258.7011.00$9.8523.4%200.92--
$125.00Sep 253.006.80$4.9077.6%320.9078
$124.00Sep 251.856.00$3.93105.6%20.886
$130.00Oct 28.8013.00$10.9038.5%50.81118
$121.00Sep 250.002.10$1.05200.0%150.815

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 2.0K, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 90.651.95$1.30100.0%810.173
$130.00Oct 20.551.60$1.0897.2%800.1989
$125.00Oct 21.753.20$2.4858.5%610.3487
$120.00Oct 22.705.00$3.8559.7%540.4992
$120.00Sep 250.001.45$0.73198.6%530.4960
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 20.651.15$0.9055.6%1040.1695
$115.00Sep 250.000.60$0.30200.0%930.13160
$110.00Sep 250.001.30$0.65200.0%820.13243
$120.00Sep 250.150.75$0.45133.3%780.56161
$105.00Oct 20.001.10$0.55200.0%510.09128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 293.6%, max 594.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Sep 25Oct 2371.3%74.3%399.6%2328
$121.00Sep 25Oct 2175.0%73.4%138.5%2464
$120.00Sep 25Oct 30114.4%68.7%66.6%5460
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Sep 25Oct 2443.2%63.8%594.7%3072
$118.00Sep 25Oct 16338.7%65.7%415.9%613
$119.00Sep 25Oct 16310.4%66.1%369.8%4019
$120.00Sep 25Oct 9114.4%67.2%70.3%81161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 4.71, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$130.00Oct 16$0.65$3.35$0.6539%5.15$126.65
$120.00$128.00Oct 9$2.45$5.55$2.4552%2.27$122.45
$120.00$125.00Oct 30$1.85$3.15$1.8553%1.70$121.85
$135.00$140.00Oct 23$0.78$4.22$0.7829%5.41$135.78
$125.00$135.00Oct 30$3.25$6.75$3.2546%2.08$128.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$115.00Oct 9$0.70$3.30$0.7046%4.71$118.30
$125.00$120.00Oct 9$2.00$3.00$2.0062%1.50$123.00
$124.00$123.00Oct 2$0.15$0.85$0.1562%5.67$123.85
$120.00$119.00Oct 2$0.10$0.90$0.1051%9.00$119.90
$130.00$119.00Oct 16$5.90$5.10$5.9067%0.86$124.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.16, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$140.00Oct 2$1.10$1.10$6.9081%0.16$133.10
$120.00$126.00Oct 16$3.25$3.25$2.7547%1.18$123.25
$130.00$132.00Oct 9$0.93$0.93$1.0770%0.87$130.93
$125.00$126.00Oct 2$0.70$0.70$0.3066%2.33$125.70
$123.00$124.00Sep 25$0.50$0.50$0.5072%1.00$123.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$110.00Oct 16$3.08$3.08$4.9257%0.63$114.92
$118.00$116.00Oct 2$1.22$1.22$0.7857%1.56$116.78
$115.00$114.00Oct 2$0.67$0.67$0.3366%2.03$114.33
$103.00$100.00Oct 2$0.50$0.50$2.5090%0.20$102.50
$113.00$112.00Oct 2$0.47$0.47$0.5374%0.89$112.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.43, cheapest $3.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Sep 25Oct 2$3.12114.4%63.6%
$116.00Oct 2Oct 16$2.9563.8%67.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Sep 25Oct 2$3.65310.4%68.8%
$120.00Sep 25Oct 2$4.00114.4%63.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 0.99% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Sep 25$0.73$0.45$1.18$118.82$121.180.99%
$121.00Sep 25$0.25$1.05$1.30$119.70$122.301.09%
$122.00Sep 25$0.57$1.90$2.47$119.53$124.472.06%
$119.00Sep 25$1.83$0.70$2.53$116.47$121.532.11%
$118.00Sep 25$2.78$0.48$3.26$114.74$121.262.72%
$123.00Sep 25$0.80$2.93$3.73$119.27$126.733.12%
$124.00Sep 25$0.30$3.93$4.23$119.77$128.233.53%
$125.00Sep 25$0.28$4.90$5.18$119.82$130.184.33%
$115.00Sep 25$5.08$0.30$5.38$109.62$120.384.49%
$113.00Sep 25$6.95$0.35$7.30$105.70$120.306.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.53% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$116.00Sep 25$0.30$0.33$0.63$115.37$124.63
$121.00$116.00Sep 25$0.25$0.33$0.58$115.42$121.58
$121.00$118.00Sep 25$0.25$0.48$0.73$117.27$121.73
$121.00$117.00Sep 25$0.25$0.50$0.75$116.25$121.75
$124.00$117.00Sep 25$0.30$0.50$0.80$116.20$124.80
$124.00$118.00Sep 25$0.30$0.48$0.78$117.22$124.78
$124.00$110.00Sep 25$0.30$0.65$0.95$109.05$124.95
$122.00$116.00Sep 25$0.57$0.33$0.90$115.10$122.90
$121.00$110.00Sep 25$0.25$0.65$0.90$109.10$121.90
$121.00$119.00Sep 25$0.25$0.70$0.95$118.05$121.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 4.00, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/111127/128Oct 2$0.80$0.2053%4.00$110.20$127.80
112/113128/129Oct 2$0.82$0.1851%4.56$112.18$128.82
111/112125/126Oct 2$0.88$0.1244%7.33$111.12$125.88
110/111128/129Oct 2$0.65$0.3558%1.86$110.35$128.65
103/105138/140Oct 16$1.00$1.0061%1.00$104.00$139.00
113/114127/128Oct 2$0.78$0.2244%3.55$113.22$127.78
111/112127/128Oct 2$0.68$0.3251%2.12$111.32$127.68
116/117123/124Sep 25$0.67$0.3351%2.03$116.33$123.67
112/113130/132Oct 9$1.36$0.6439%2.13$111.64$131.36
113/114128/129Oct 2$0.63$0.3748%1.70$113.37$128.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 49.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 2$0.10$4.9011%49.00
$124.00$125.00$126.00Sep 25$0.07$0.932%13.29
$127.00$128.00$129.00Oct 2$0.15$0.859%5.67
$110.00$111.00$112.00Sep 25$0.20$0.804%4.00
$119.00$120.00$121.00Sep 25$0.62$0.3838%0.61
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$113.00$114.00$115.00Sep 25$0.09$0.912%10.11
$115.00$116.00$117.00Sep 25$0.14$0.869%6.14
$120.00$121.00$122.00Sep 25$0.25$0.7518%3.00
$121.00$122.00$123.00Sep 25$0.18$0.827%4.56
$117.00$118.00$119.00Sep 25$0.24$0.7614%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-2.35, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$116.001:2Oct 16-$2.35$8.65
$125.00$135.001:2Oct 30-$1.50$8.50
$115.00$118.001:2Sep 25-$0.48$2.52
$120.00$128.001:2Oct 9-$1.15$6.85
$120.00$126.001:2Oct 16-$1.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$119.001:2Oct 16-$1.20$9.80
$118.00$110.001:2Oct 16-$0.39$7.61
$122.00$121.001:2Sep 25-$0.20$0.80
$130.00$125.001:2Oct 2-$3.40$1.60
$105.00$100.001:2Oct 9-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.34%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 30$4.000.3212.7%3.34%16.08%112
$120.00Oct 30$8.600.530.2%7.18%7.40%1--
$125.00Oct 30$5.900.464.4%4.93%9.32%20--
$130.00Oct 23$4.400.378.6%3.67%12.24%17
$137.00Oct 30$2.450.2814.4%2.05%16.46%11
$140.00Oct 30$2.050.2416.9%1.71%18.63%924
$140.00Oct 23$1.900.2416.9%1.59%18.51%1--
$131.00Oct 23$2.750.359.4%2.30%11.70%4--
$120.00Oct 16$6.500.530.2%5.43%5.65%1--
$135.00Oct 23$2.050.2912.7%1.71%14.46%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,378
Total Puts 1,128
Put/Call Ratio 0.82
Net Difference 250

Prior's Put/Call Breakdown

Total Calls 839
Total Puts 1,023
Put/Call Ratio 1.22
Net Difference -184

Prior 7-Day Put/Call Summary

Total Calls 9,661
Total Puts 5,723
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All