Tour v528
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$115.18 -3.96%
$115.68 (+0.43%)🌙
as of 09/29 03:05 AM
(9/25 18:21) ◀
|
Monday, September 28, 2026 (3:05am)
January 2026
|
▶ (9/29 18:23)
◀ 9/28 03:05 ▶

Option Volume

Detail
ℹ
Current (09/29) 2,226
Calls: 802 (36%)
Puts: 1,424 (64%)
Prior (09/25) 2,506
Calls: 1,378 (55%)
Puts: 1,128 (45%)
Current vs Prior -11.17%
Calls: -41.80% (Calls)
Puts: +26.24% (Puts)
Prior 7-Day Total 15,655
Calls: 9,607 (61%)
Puts: 6,048 (39%)
Prior 7-Day Average 2,236
Calls: 1,372 (61%)
Puts: 864 (39%)
Current vs Prior 7-Day Avg -0.47%
Calls: -41.56%
Puts: +64.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.50M
Calls: $390.5K (26%)
Puts: $1.11M (74%)
Prior (09/25) $1.74M
Calls: $1.47M (85%)
Puts: $268.3K (15%)
Current vs Prior -13.44%
Calls: -73.39%
Puts: +314.45%
Prior 7-Day Total $18.34M
Calls: $14.36M (78%)
Puts: $3.98M (22%)
Prior 7-Day Average $2.62M
Calls: $2.05M (78%)
Puts: $568.7K (22%)
Current vs Prior 7-Day Avg -42.65%
Calls: -80.96%
Puts: +95.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.78
Prior (09/25) 0.82
Current vs Prior +116.91%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +160.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 4,217
Calls: 2,521 (60%)
Puts: 1,696 (40%)
Prior (09/25) 5,041
Calls: 2,383 (47%)
Puts: 2,658 (53%)
Current vs Prior -16.35%
Prior 7-Day Total 34,446
Calls: 21,101 (61%)
Puts: 13,345 (39%)
Prior 7-Day Average 4,920
Calls: 3,014 (61%)
Puts: 1,906 (39%)
Current vs Prior 7-Day Avg -14.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.29% | 10.11%12.24% | 21.57%
Prior 8.43% | 10.65%13.11% | 21.96%
Current vs Prior -13.54% | -5.01%-6.64% | -1.77%
Prior 7-Day Avg 6.16% | 8.93%8.65% | 18.23%
Current vs 7-Day Avg +18.32% | +13.29%+41.59% | +18.38%
Prior 7-Day Eod 8.43% | 10.65%13.11% | 21.96%
Current vs 7-Day Eod -13.54% | -5.01%-6.64% | -1.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.11M). Extreme bearish P/C ratio of 1.78 - heavy put buying. P/C ratio rising 117% - increased hedging/bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 219.1022.40$20.7515.9%120.96--
$100.00Oct 214.4017.80$16.1021.1%10.94--
$105.00Oct 210.2012.70$11.4521.8%210.9036
$106.00Oct 29.4012.50$10.9528.3%350.813
$108.00Oct 27.5010.80$9.1536.1%20.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 213.1016.10$14.6020.5%950.94121
$138.00Oct 220.9024.60$22.7516.3%20.90--
$138.00Oct 921.2024.40$22.8014.0%140.8414
$130.00Oct 913.7016.60$15.1519.1%910.8214
$137.00Oct 2321.5024.70$23.1013.9%140.81--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 1.8K, top 302)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 90.402.10$1.25136.0%1020.1719
$126.00Oct 20.151.05$0.60150.0%610.148
$120.00Oct 20.652.55$1.60118.7%510.3287
$115.00Oct 94.207.20$5.7052.6%450.5284
$106.00Oct 29.4012.50$10.9528.3%350.813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 20.050.90$0.48177.1%3020.10133
$125.00Oct 910.5013.40$11.9524.3%1500.72--
$108.00Oct 21.101.45$1.2727.6%1140.211
$130.00Oct 213.1016.10$14.6020.5%950.94121
$130.00Oct 913.7016.60$15.1519.1%910.8214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 15.5%, max 33.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Oct 2Nov 693.7%70.3%33.2%1119
$115.00Oct 2Oct 2375.7%69.5%8.9%948
$125.00Oct 2Nov 671.5%68.9%3.8%23136
$120.00Oct 2Oct 1668.5%66.4%3.2%5487
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Oct 2Oct 3086.6%67.7%28.0%77219
$114.00Oct 2Oct 2390.5%72.1%25.6%742
$109.00Oct 2Oct 984.2%73.0%15.3%9012
$117.00Oct 2Oct 976.7%68.9%11.4%920
$115.00Oct 2Oct 3075.7%68.8%10.0%1371

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 4.00, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$124.00$130.00Oct 30$1.20$4.80$1.2040%4.00$125.20
$116.00$118.00Oct 16$0.40$1.60$0.4054%4.00$116.40
$115.00$118.00Oct 9$0.85$2.15$0.8552%2.53$115.85
$130.00$136.00Oct 30$1.07$4.93$1.0732%4.61$131.07
$123.00$125.00Oct 16$0.15$1.85$0.1537%12.33$123.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$127.00Oct 9$1.55$1.45$1.5582%0.94$128.45
$114.00$112.00Oct 2$0.48$1.52$0.4842%3.17$113.52
$110.00$109.00Oct 9$0.15$0.85$0.1534%5.67$109.85
$100.00$95.00Nov 6$0.82$4.18$0.8223%5.10$99.18
$105.00$100.00Oct 2$0.18$4.82$0.1810%26.78$104.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.56, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$125.00Oct 9$0.90$0.90$0.1068%9.00$124.90
$118.00$120.00Oct 2$1.20$1.20$0.8058%1.50$119.20
$124.00$125.00Oct 2$0.59$0.59$0.4177%1.44$124.59
$128.00$130.00Oct 2$0.52$0.52$1.4884%0.35$128.52
$118.00$120.00Oct 16$1.20$1.20$0.8051%1.50$119.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$114.00$100.00Oct 23$5.02$5.02$8.9857%0.56$108.98
$107.00$105.00Oct 2$1.27$1.27$0.7378%1.74$105.73
$111.00$110.00Oct 2$0.89$0.89$0.1167%8.09$110.11
$108.00$100.00Oct 30$2.57$2.57$5.4366%0.47$105.43
$113.00$110.00Oct 30$1.55$1.55$1.4558%1.07$111.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.02, cheapest $4.90)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Oct 2Oct 9$1.7075.7%70.4%
$118.00Oct 2Oct 9$2.0580.0%77.8%
$120.00Oct 2Oct 16$3.5568.5%66.4%
$116.00Oct 16Oct 30$2.5065.3%69.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Oct 2Oct 30$4.9090.8%67.4%
$114.00Oct 2Oct 23$3.9790.5%72.1%
$117.00Oct 2Oct 9$1.4076.7%68.9%
$115.00Oct 2Oct 30$5.8075.7%68.8%
$120.00Oct 2Oct 9$1.3568.5%74.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.34% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Oct 2$4.00$3.30$7.30$107.70$122.306.34%
$120.00Oct 2$1.60$7.10$8.70$111.30$128.707.55%
$112.00Oct 2$5.75$3.05$8.80$103.20$120.807.64%
$110.00Oct 2$7.00$1.83$8.83$101.17$118.837.67%
$108.00Oct 2$9.15$1.27$10.42$97.58$118.429.05%
$105.00Oct 2$11.45$0.48$11.93$93.07$116.9310.36%
$125.00Oct 9$2.33$11.95$14.28$110.72$139.2812.40%
$119.00Oct 30$7.65$11.30$18.95$100.05$137.9516.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 1.95% of stock, avg 6.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$100.00Oct 9$1.25$1.00$2.25$97.75$132.25
$130.00$104.00Oct 9$1.25$1.67$2.92$101.08$132.92
$123.00$110.00Oct 2$1.27$1.83$3.10$106.90$126.10
$124.00$110.00Oct 2$1.27$1.83$3.10$106.90$127.10
$130.00$105.00Oct 9$1.25$2.00$3.25$101.75$133.25
$122.00$110.00Oct 2$1.60$1.83$3.43$106.57$125.43
$126.00$100.00Oct 9$2.10$1.00$3.10$96.90$129.10
$120.00$110.00Oct 2$1.60$1.83$3.43$106.57$123.43
$125.00$100.00Oct 9$2.33$1.00$3.33$96.67$128.33
$126.00$104.00Oct 9$2.10$1.67$3.77$100.23$129.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 8.52, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/107128/130Oct 2$1.79$0.2162%8.52$105.21$129.79
105/107124/125Oct 2$1.86$0.1455%13.29$105.14$125.86
105/107122/123Oct 2$1.60$0.4050%4.00$105.40$123.60
110/111128/130Oct 2$1.41$0.5951%2.39$109.59$129.41
108/109124/125Oct 2$0.77$0.2354%3.35$108.23$124.77
109/110122/123Oct 2$0.71$0.2945%2.45$109.29$122.71
104/105125/126Oct 9$0.56$0.4450%1.27$104.44$125.56
109/110128/130Oct 2$0.90$1.1056%0.82$109.10$128.90
108/109122/123Oct 2$0.51$0.4949%1.04$108.49$122.51
108/109128/130Oct 2$0.70$1.3060%0.54$108.30$128.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 45.15, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$124.00$130.00$136.00Oct 30$0.13$5.8714%45.15
$112.00$115.00$118.00Oct 2$0.55$2.4522%4.45
$118.00$120.00$122.00Oct 16$0.35$1.6510%4.71
$122.00$123.00$124.00Oct 2$0.33$0.675%2.03
$124.00$125.00$126.00Oct 2$0.51$0.499%0.96
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$108.00$109.00$110.00Oct 2$0.20$0.806%4.00
$109.00$110.00$111.00Oct 2$0.51$0.499%0.96
$107.00$108.00$109.00Oct 2$0.66$0.341%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.45, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$115.001:2Oct 9-$0.45$7.55
$118.00$124.001:2Oct 9-$1.61$4.39
$130.00$137.001:2Oct 9-$0.25$6.75
$126.00$130.001:2Oct 9-$0.40$3.60
$118.00$120.001:2Oct 2-$0.40$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.00$110.001:2Oct 9-$0.20$6.80
$108.00$100.001:2Oct 30-$0.71$7.29
$138.00$130.001:2Oct 2-$6.45$1.55
$100.00$95.001:2Oct 16-$0.29$4.71
$104.00$100.001:2Oct 9-$0.33$3.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.21%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 6$3.700.3512.9%3.21%16.08%1--
$128.00Nov 6$4.100.3711.1%3.56%14.69%1--
$125.00Nov 6$4.900.408.5%4.25%12.78%2--
$135.00Nov 6$2.800.2917.2%2.43%19.64%3--
$116.00Oct 30$7.400.530.7%6.42%7.14%8--
$124.00Oct 30$4.200.407.7%3.65%11.30%1--
$130.00Oct 30$2.800.3212.9%2.43%15.30%314
$119.00Oct 30$5.700.483.3%4.95%8.27%8--
$136.00Oct 30$1.850.2618.1%1.61%19.68%3--
$126.00Oct 23$3.100.379.4%2.69%12.09%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 802
Total Puts 1,424
Put/Call Ratio 1.78
Net Difference -622

Prior's Put/Call Breakdown

Total Calls 1,378
Total Puts 1,128
Put/Call Ratio 0.82
Net Difference 250

Prior 7-Day Put/Call Summary

Total Calls 9,607
Total Puts 6,048
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All