Tour v528
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$111.49 -3.20%
$111.62 (+0.12%)🌙
as of 09/29 06:23 PM
(9/28 03:05) ◀
|
Tuesday, September 29, 2026 (6:23pm)
January 2026
|
▶ (9/30 23:55)
◀ 9/29 18:23 ▶

Option Volume

Detail
ℹ
Current (09/29) 1,832
Calls: 567 (31%)
Puts: 1,265 (69%)
Prior (09/28) 2,226
Calls: 802 (36%)
Puts: 1,424 (64%)
Current vs Prior -17.70%
Calls: -29.30% (Calls)
Puts: -11.17% (Puts)
Prior 7-Day Total 15,413
Calls: 8,804 (57%)
Puts: 6,609 (43%)
Prior 7-Day Average 2,201
Calls: 1,257 (57%)
Puts: 944 (43%)
Current vs Prior 7-Day Avg -16.80%
Calls: -54.92%
Puts: +33.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.03M
Calls: $314.7K (30%)
Puts: $720.1K (70%)
Prior (09/28) $1.50M
Calls: $390.5K (26%)
Puts: $1.11M (74%)
Current vs Prior -31.12%
Calls: -19.42%
Puts: -35.23%
Prior 7-Day Total $16.15M
Calls: $11.65M (72%)
Puts: $4.50M (28%)
Prior 7-Day Average $2.31M
Calls: $1.66M (72%)
Puts: $642.7K (28%)
Current vs Prior 7-Day Avg -55.14%
Calls: -81.09%
Puts: +12.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 2.23
Prior (09/28) 1.78
Current vs Prior +25.65%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +159.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 4,199
Calls: 1,947 (46%)
Puts: 2,252 (54%)
Prior (09/28) 4,217
Calls: 2,521 (60%)
Puts: 1,696 (40%)
Current vs Prior -0.43%
Prior 7-Day Total 32,923
Calls: 19,872 (60%)
Puts: 13,051 (40%)
Prior 7-Day Average 4,703
Calls: 2,838 (60%)
Puts: 1,864 (40%)
Current vs Prior 7-Day Avg -10.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.50% | 9.78%12.78% | 21.12%
Prior 7.29% | 10.11%12.24% | 21.57%
Current vs Prior -10.83% | -3.34%+4.41% | -2.09%
Prior 7-Day Avg 6.22% | 9.00%9.41% | 19.04%
Current vs 7-Day Avg +4.47% | +8.65%+35.77% | +10.95%
Prior 7-Day Eod 7.29% | 10.11%12.24% | 21.57%
Current vs 7-Day Eod -10.83% | -3.34%+4.41% | -2.09%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($720.1K). Extreme bearish P/C ratio of 2.23 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 3017.4019.10$18.259.3%110.67--
$132.50Oct 2322.4024.60$23.509.4%170.77--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 220.3023.00$21.6512.5%31.0038
$95.00Oct 215.5017.30$16.4011.0%111.0010
$90.00Oct 920.2023.00$21.6013.0%160.94115
$100.00Oct 911.6014.20$12.9020.2%10.82--
$100.00Oct 1612.7014.60$13.6513.9%140.7917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 217.6020.30$18.9514.2%40.90--
$125.00Oct 212.7015.00$13.8516.6%220.89--
$124.00Oct 211.8014.20$13.0018.5%10.87--
$120.00Oct 28.409.50$8.9512.3%130.84129
$130.00Oct 1619.1021.80$20.4513.2%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 1.4K, top 114)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 21.352.45$1.9057.9%330.3451
$122.00Oct 20.451.00$0.7375.3%300.15--
$125.00Oct 90.801.70$1.2572.0%280.182
$120.00Oct 20.201.05$0.63134.9%200.15129
$124.00Oct 304.006.20$5.1043.1%200.35--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Oct 20.051.10$0.58181.0%1140.141
$90.00Oct 160.451.00$0.7375.3%1090.0813
$105.00Oct 92.103.60$2.8552.6%920.30135
$95.00Oct 90.601.10$0.8558.8%780.1117
$103.00Oct 233.405.30$4.3543.7%650.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 20.6%, max 54.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Oct 2Oct 3086.5%71.7%20.6%922
$115.00Oct 2Oct 1687.1%75.9%14.7%3495
$120.00Oct 2Oct 2381.5%71.8%13.4%25137
$100.00Oct 9Oct 1675.4%68.4%10.2%1517
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Oct 2Oct 9107.1%69.2%54.8%612
$108.00Oct 2Oct 3087.7%66.1%32.7%24155
$110.00Oct 2Nov 691.2%69.4%31.4%57269
$105.00Oct 2Nov 687.0%72.5%20.0%25422
$106.00Oct 2Oct 984.9%71.4%18.9%4135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 1.30, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$118.00Oct 23$5.65$7.35$5.6567%1.30$110.65
$100.00$111.00Oct 16$6.55$4.45$6.5579%0.68$106.55
$117.00$124.00Oct 30$1.75$5.25$1.7544%3.00$118.75
$111.00$115.00Oct 16$1.50$2.50$1.5053%1.67$112.50
$120.00$124.00Oct 23$0.95$3.05$0.9538%3.21$120.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$116.00Oct 2$2.55$1.45$2.5584%0.57$117.45
$112.00$110.00Oct 9$0.50$1.50$0.5050%3.00$111.50
$113.00$110.00Oct 2$1.07$1.93$1.0755%1.80$111.93
$95.00$90.00Oct 23$0.35$4.65$0.3516%13.29$94.65
$114.00$111.00Oct 23$1.20$1.80$1.2051%1.50$112.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.61, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$120.00Oct 9$1.02$1.02$0.9865%1.04$119.02
$115.00$118.00Oct 16$1.55$1.55$1.4555%1.07$116.55
$112.00$113.00Oct 9$0.70$0.70$0.3050%2.33$112.70
$131.00$133.00Oct 23$0.60$0.60$1.4076%0.43$131.60
$117.00$120.00Oct 2$0.70$0.70$2.3074%0.30$117.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Nov 6$1.90$1.90$3.1072%0.61$98.10
$111.00$105.00Oct 23$3.00$3.00$3.0055%1.00$108.00
$100.00$95.00Oct 23$1.52$1.52$3.4875%0.44$98.48
$110.00$100.00Oct 16$3.50$3.50$6.5056%0.54$106.50
$108.00$100.00Oct 30$3.05$3.05$4.9560%0.62$104.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.93, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Oct 2Oct 9$0.80107.1%69.2%
$115.00Oct 2Oct 9$1.6887.1%71.4%
$111.00Oct 2Oct 9$1.8085.1%69.8%
$112.00Oct 2Oct 9$1.9086.2%72.8%
$114.00Oct 2Oct 9$1.9282.8%72.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Oct 2Oct 9$1.25107.1%69.2%
$108.00Oct 2Oct 30$4.8087.7%66.1%
$115.00Oct 2Oct 9$1.1087.1%71.4%
$110.00Oct 2Oct 9$2.0791.2%78.1%
$109.00Oct 2Oct 9$1.8583.8%71.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.04% of stock, avg 9.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Oct 2$2.08$4.65$6.73$107.27$120.736.04%
$109.00Oct 2$4.70$2.35$7.05$101.95$116.056.32%
$110.00Oct 2$4.25$3.08$7.33$102.67$117.336.57%
$113.00Oct 2$3.40$4.15$7.55$105.45$120.556.77%
$108.00Oct 2$5.55$2.10$7.65$100.35$115.656.86%
$115.00Oct 2$1.90$5.80$7.70$107.30$122.706.91%
$120.00Oct 2$0.63$8.95$9.58$110.42$129.588.59%
$113.00Oct 9$4.20$5.40$9.60$103.40$122.608.61%
$115.00Oct 9$3.58$6.90$10.48$104.52$125.489.40%
$112.00Oct 9$4.90$5.65$10.55$101.45$122.559.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.91% of stock, avg 6.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$90.00Oct 16$1.40$0.73$2.13$87.87$132.13
$117.00$105.00Oct 2$1.33$1.15$2.48$102.52$119.48
$117.00$106.00Oct 2$1.33$1.35$2.68$103.32$119.68
$130.00$95.00Oct 16$1.40$1.35$2.75$92.25$132.75
$115.00$105.00Oct 2$1.90$1.15$3.05$101.95$118.05
$115.00$106.00Oct 2$1.90$1.35$3.25$102.75$118.25
$130.00$100.00Oct 16$1.40$2.15$3.55$96.45$133.55
$117.00$108.00Oct 2$1.33$2.10$3.43$104.57$120.43
$114.00$105.00Oct 2$2.08$1.15$3.23$101.77$117.23
$114.00$106.00Oct 2$2.08$1.35$3.43$102.57$117.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.94, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
106/108115/117Oct 2$1.32$0.6831%1.94$106.68$116.32
100/103131/133Oct 23$1.55$1.4546%1.07$101.45$132.55
103/104115/117Oct 2$1.01$0.9946%1.02$102.99$116.01
95/100127/131Oct 23$2.67$2.3345%1.15$97.33$129.67
104/105131/133Oct 23$1.00$1.0043%1.00$104.00$132.00
105/106118/120Oct 9$1.12$0.8833%1.27$104.88$119.12
103/104117/120Oct 2$1.14$1.8654%0.61$102.86$118.14
100/103127/131Oct 23$2.10$1.9040%1.11$100.90$129.10
95/100131/133Oct 23$2.12$2.8851%0.74$97.88$133.12
103/104122/125Oct 2$0.69$2.3165%0.30$103.31$122.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 26.78, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$128.00$131.00Oct 2$0.10$2.902%29.00
$122.00$125.00$128.00Oct 2$0.20$2.806%14.00
$128.00$129.00$130.00Oct 9$0.11$0.892%8.09
$110.00$111.00$112.00Oct 2$0.35$0.659%1.86
$108.00$109.00$110.00Oct 2$0.40$0.609%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 16$0.18$4.8213%26.78
$90.00$95.00$100.00Oct 9$0.20$4.8012%24.00
$90.00$95.00$100.00Oct 30$0.20$4.8011%24.00
$115.00$120.00$125.00Oct 30$0.30$4.7015%15.67
$104.00$105.00$106.00Oct 2$0.07$0.936%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.55, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$111.001:2Oct 16-$0.55$10.45
$105.00$118.001:2Oct 23-$0.20$12.80
$90.00$100.001:2Oct 9-$4.20$5.80
$100.00$107.001:2Oct 9-$1.80$5.20
$124.00$130.001:2Oct 16-$0.10$5.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$100.001:2Oct 30-$0.80$7.20
$105.00$100.001:2Oct 9-$0.05$4.95
$100.00$95.001:2Oct 23-$0.36$4.64
$111.00$105.001:2Oct 23-$1.80$4.20
$100.00$95.001:2Oct 9-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.59%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$124.00Oct 30$4.000.3511.2%3.59%14.81%20--
$117.00Oct 30$5.700.444.9%5.11%10.05%2--
$125.00Oct 30$3.500.3312.1%3.14%15.26%121
$120.00Oct 23$4.400.387.6%3.95%11.58%58
$130.00Oct 30$2.650.2616.6%2.38%18.98%9--
$118.00Oct 23$4.600.425.8%4.13%9.97%1--
$124.00Oct 23$3.200.3211.2%2.87%14.09%2--
$127.00Oct 23$2.500.3013.9%2.24%16.15%11
$131.00Oct 23$1.800.2417.5%1.61%19.11%25
$115.00Oct 16$4.600.453.1%4.13%7.27%144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 567
Total Puts 1,265
Put/Call Ratio 2.23
Net Difference -698

Prior's Put/Call Breakdown

Total Calls 802
Total Puts 1,424
Put/Call Ratio 1.78
Net Difference -622

Prior 7-Day Put/Call Summary

Total Calls 8,804
Total Puts 6,609
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All