Tour v529
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$109.50 -1.78%
$109.80 (+0.27%)🌙
as of 09/30 11:55 PM
(9/29 18:23) ◀
|
Wednesday, September 30, 2026 (11:55pm)
January 2026
|
▶ (10/1 18:17)
◀ 9/30 23:55 ▶

Option Volume

Detail
ℹ
Current (09/30) 1,813
Calls: 705 (39%)
Puts: 1,108 (61%)
Prior (09/29) 1,832
Calls: 567 (31%)
Puts: 1,265 (69%)
Current vs Prior -1.04%
Calls: +24.34% (Calls)
Puts: -12.41% (Puts)
Prior 7-Day Total 15,906
Calls: 8,347 (52%)
Puts: 7,559 (48%)
Prior 7-Day Average 2,272
Calls: 1,192 (52%)
Puts: 1,079 (48%)
Current vs Prior 7-Day Avg -20.21%
Calls: -40.88%
Puts: +2.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/30) $1.22M
Calls: $547.9K (45%)
Puts: $674.1K (55%)
Prior (09/29) $1.03M
Calls: $314.7K (30%)
Puts: $720.1K (70%)
Current vs Prior +18.09%
Calls: +74.14%
Puts: -6.40%
Prior 7-Day Total $14.43M
Calls: $9.42M (65%)
Puts: $5.01M (35%)
Prior 7-Day Average $2.06M
Calls: $1.35M (65%)
Puts: $716.3K (35%)
Current vs Prior 7-Day Avg -40.74%
Calls: -59.29%
Puts: -5.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 1.57
Prior (09/29) 2.23
Current vs Prior -29.56%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +38.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/30) 4,502
Calls: 1,809 (40%)
Puts: 2,693 (60%)
Prior (09/29) 4,199
Calls: 1,947 (46%)
Puts: 2,252 (54%)
Current vs Prior +7.22%
Prior 7-Day Total 32,680
Calls: 18,537 (57%)
Puts: 14,143 (43%)
Prior 7-Day Average 4,668
Calls: 2,648 (57%)
Puts: 2,020 (43%)
Current vs Prior 7-Day Avg -3.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.89% | 9.22%12.74% | 21.96%
Prior 6.50% | 9.78%12.78% | 21.12%
Current vs Prior -9.42% | -5.66%-0.33% | +3.98%
Prior 7-Day Avg 6.15% | 8.98%10.24% | 19.83%
Current vs 7-Day Avg -4.26% | +2.75%+24.43% | +10.78%
Prior 7-Day Eod 6.50% | 9.78%12.78% | 21.12%
Current vs 7-Day Eod -9.42% | -5.66%-0.33% | +3.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.57 - heavy put buying. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 1619.7021.40$20.558.3%750.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 217.9020.90$19.4015.5%20.97--
$95.00Oct 213.3015.90$14.6017.8%20.97--
$90.00Oct 919.1022.20$20.6515.0%250.92122
$90.00Oct 1619.7021.40$20.558.3%750.90--
$104.00Oct 25.107.00$6.0531.4%100.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Oct 212.4016.40$14.4027.8%140.94--
$120.00Oct 29.7012.30$11.0023.6%590.93127
$130.00Oct 1620.5023.20$21.8512.4%10.89--
$117.00Oct 26.0010.00$8.0050.0%10.84--
$124.00Oct 913.8017.10$15.4521.4%40.83--

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 1.3K, top 75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 1619.7021.40$20.558.3%750.90--
$115.00Oct 20.101.00$0.55163.6%600.1864
$130.00Oct 160.501.40$0.9594.7%430.1354
$110.00Oct 21.753.90$2.8376.0%280.4944
$120.00Oct 20.050.35$0.20150.0%250.07148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 163.506.00$4.7552.6%670.3689
$103.00Oct 304.306.90$5.6046.4%650.34--
$120.00Oct 29.7012.30$11.0023.6%590.93127
$120.00Oct 911.1013.10$12.1016.5%570.7828
$100.00Oct 91.351.85$1.6031.2%420.2133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 24.1%, max 60.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Oct 2Oct 989.7%72.3%24.1%1729
$109.00Oct 2Oct 985.2%69.7%22.3%516
$100.00Oct 9Oct 2376.2%76.2%0.1%2616
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Oct 2Oct 9114.4%71.5%60.1%1014
$108.00Oct 2Oct 30106.3%70.9%49.8%62138
$110.00Oct 2Nov 695.9%73.0%31.4%7257
$103.00Oct 2Oct 3089.2%71.0%25.7%66115
$105.00Oct 2Nov 688.5%71.0%24.7%38437

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 1.01, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$118.00Oct 23$8.95$9.05$8.9572%1.01$108.95
$105.00$111.00Oct 16$2.45$3.55$2.4565%1.45$107.45
$104.00$109.00Oct 2$3.05$1.95$3.0584%0.64$107.05
$118.00$120.00Oct 23$0.30$1.70$0.3038%5.67$118.30
$109.00$114.00Oct 9$1.85$3.15$1.8554%1.70$110.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Oct 9$0.27$4.73$0.2721%17.52$99.73
$115.00$114.00Oct 2$0.25$0.75$0.2582%3.00$114.75
$117.00$116.00Oct 9$0.30$0.70$0.3070%2.33$116.70
$108.00$105.00Oct 16$0.75$2.25$0.7542%3.00$107.25
$122.00$120.00Oct 16$1.10$0.90$1.1075%0.82$120.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.33, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$113.00$115.00Oct 2$1.70$1.70$0.3063%5.67$114.70
$129.00$130.00Oct 16$0.40$0.40$0.6083%0.67$129.40
$119.00$120.00Oct 16$0.57$0.57$0.4366%1.33$119.57
$116.00$118.00Oct 16$0.98$0.98$1.0260%0.96$116.98
$126.00$130.00Oct 23$1.00$1.00$3.0074%0.33$127.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$90.00Oct 16$3.75$3.75$11.2564%0.33$101.25
$107.00$105.00Oct 2$1.40$1.40$0.6063%2.33$105.60
$103.00$100.00Oct 30$1.50$1.50$1.5066%1.00$101.50
$105.00$100.00Nov 6$2.20$2.20$2.8062%0.79$102.80
$100.00$95.00Oct 23$1.60$1.60$3.4072%0.47$98.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.40, cheapest $6.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Oct 2Oct 9$2.1085.2%69.7%
$114.00Oct 9Oct 16$1.7574.6%72.4%
$118.00Oct 16Oct 23$1.3569.5%72.1%
$105.00Oct 9Oct 16$1.1570.1%78.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Oct 2Nov 6$6.20115.4%72.3%
$107.00Oct 2Oct 9$1.23114.4%71.5%
$108.00Oct 2Oct 16$2.87106.3%71.8%
$110.00Oct 2Oct 9$1.5595.9%70.2%
$109.00Oct 2Oct 9$2.0885.2%69.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.95% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Oct 2$3.00$2.42$5.42$103.58$114.424.95%
$110.00Oct 2$2.83$3.45$6.28$103.72$116.285.74%
$115.00Oct 2$0.55$6.35$6.90$108.10$121.906.30%
$117.00Oct 2$0.60$8.00$8.60$108.40$125.607.85%
$109.00Oct 9$5.10$4.50$9.60$99.40$118.608.77%
$105.00Oct 9$7.50$2.78$10.28$94.72$115.289.39%
$115.00Oct 9$2.73$8.35$11.08$103.92$126.0810.12%
$120.00Oct 2$0.20$11.00$11.20$108.80$131.2010.23%
$117.00Oct 9$2.20$9.40$11.60$105.40$128.6010.59%
$100.00Oct 9$11.05$1.60$12.65$87.35$112.6511.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 1.08% of stock, avg 6.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$103.00Oct 2$0.55$0.63$1.18$101.82$116.18
$117.00$103.00Oct 2$0.60$0.63$1.23$101.77$118.23
$115.00$105.00Oct 2$0.55$1.05$1.60$103.40$116.60
$117.00$105.00Oct 2$0.60$1.05$1.65$103.35$118.65
$112.00$103.00Oct 2$2.00$0.63$2.63$100.37$114.63
$112.00$105.00Oct 2$2.00$1.05$3.05$101.95$115.05
$113.00$103.00Oct 2$2.25$0.63$2.88$100.12$115.88
$115.00$107.00Oct 2$0.55$2.45$3.00$104.00$118.00
$113.00$105.00Oct 2$2.25$1.05$3.30$101.70$116.30
$117.00$107.00Oct 2$0.60$2.45$3.05$103.95$120.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 0.80, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
103/105128/129Oct 9$0.89$1.1155%0.80$104.11$128.89
103/105124/125Oct 9$0.98$1.0250%0.96$104.02$124.98
103/105126/127Oct 2$0.55$1.4569%0.38$104.45$126.55
103/105126/128Oct 9$0.88$1.1252%0.79$104.12$126.88
95/100126/130Oct 23$2.60$2.4046%1.08$97.40$128.60
100/103127/129Oct 30$1.67$1.3339%1.26$101.33$128.67
100/103126/127Oct 2$0.41$2.5977%0.16$102.59$126.41
90/95128/129Oct 9$1.06$3.9473%0.27$93.94$129.06
100/103117/120Oct 2$0.68$2.3267%0.29$102.32$117.68
103/105117/120Oct 2$0.82$2.1859%0.38$104.18$117.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 14.00, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$121.00$127.00Oct 30$0.40$5.6019%14.00
$124.00$125.00$126.00Oct 2$0.18$0.823%4.56
$117.00$120.00$123.00Oct 9$0.48$2.5212%5.25
$124.00$125.00$126.00Oct 9$0.45$0.552%1.22
$113.00$115.00$117.00Oct 2$1.75$0.2521%0.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$108.00$113.00$118.00Oct 30$0.45$4.5516%10.11
$100.00$105.00$110.00Nov 6$0.60$4.4016%7.33
$103.00$108.00$113.00Oct 30$0.65$4.3517%6.69
$105.00$106.00$107.00Oct 9$0.30$0.707%2.33
$90.00$95.00$100.00Oct 23$0.85$4.1514%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-1.45, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Oct 9-$1.45$8.55
$109.00$114.001:2Oct 9-$1.40$3.60
$121.00$127.001:2Oct 30-$1.65$4.35
$120.00$122.001:2Oct 2-$0.06$1.94
$117.00$120.001:2Oct 9-$0.70$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Oct 30-$0.06$9.94
$110.00$103.001:2Oct 23-$1.20$5.80
$100.00$95.001:2Oct 23-$0.80$4.20
$103.00$100.001:2Oct 2-$0.07$2.93
$105.00$103.001:2Oct 2-$0.21$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 5.75%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 30$6.300.465.0%5.75%10.78%1--
$121.00Oct 30$3.800.3610.5%3.47%13.97%2--
$118.00Oct 23$4.300.387.8%3.93%11.69%1--
$120.00Oct 23$3.700.359.6%3.38%12.97%112
$127.00Oct 30$2.500.2716.0%2.28%18.26%1--
$129.00Oct 30$2.050.2617.8%1.87%19.68%1--
$125.00Oct 23$2.700.2714.2%2.47%16.62%21
$126.00Oct 23$2.350.2615.1%2.15%17.21%713
$131.00Oct 23$1.600.2119.6%1.46%21.10%1--
$114.00Oct 16$3.900.444.1%3.56%7.67%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 705
Total Puts 1,108
Put/Call Ratio 1.57
Net Difference -403

Prior's Put/Call Breakdown

Total Calls 567
Total Puts 1,265
Put/Call Ratio 2.23
Net Difference -698

Prior 7-Day Put/Call Summary

Total Calls 8,347
Total Puts 7,559
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All