Tour v531
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$112.06 +2.34%
(9/30 23:55) ◀
|
Thursday, October 1, 2026 (6:17pm)
January 2026
|
▶ (10/2 18:16)
◀ 10/1 18:17 ▶

Option Volume

Detail
ℹ
Current (10/01) 3,823
Calls: 1,661 (43%)
Puts: 2,162 (57%)
Prior (09/30) 1,813
Calls: 705 (39%)
Puts: 1,108 (61%)
Current vs Prior +110.87%
Calls: +135.60% (Calls)
Puts: +95.13% (Puts)
Prior 7-Day Total 15,346
Calls: 7,163 (47%)
Puts: 8,183 (53%)
Prior 7-Day Average 2,192
Calls: 1,023 (47%)
Puts: 1,169 (53%)
Current vs Prior 7-Day Avg +74.38%
Calls: +62.32%
Puts: +84.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $2.30M
Calls: $967.8K (42%)
Puts: $1.33M (58%)
Prior (09/30) $1.22M
Calls: $547.9K (45%)
Puts: $674.1K (55%)
Current vs Prior +88.04%
Calls: +76.63%
Puts: +97.31%
Prior 7-Day Total $12.84M
Calls: $7.43M (58%)
Puts: $5.41M (42%)
Prior 7-Day Average $1.83M
Calls: $1.06M (58%)
Puts: $772.7K (42%)
Current vs Prior 7-Day Avg +25.25%
Calls: -8.86%
Puts: +72.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.30
Prior (09/30) 1.57
Current vs Prior -17.18%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -1.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 6,496
Calls: 2,755 (42%)
Puts: 3,741 (58%)
Prior (09/30) 4,502
Calls: 1,809 (40%)
Puts: 2,693 (60%)
Current vs Prior +44.29%
Prior 7-Day Total 31,699
Calls: 16,808 (53%)
Puts: 14,891 (47%)
Prior 7-Day Average 4,528
Calls: 2,401 (53%)
Puts: 2,127 (47%)
Current vs Prior 7-Day Avg +43.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.38% | 8.59%12.23% | 22.71%
Prior 5.89% | 9.22%12.74% | 21.96%
Current vs Prior -8.65% | -6.83%-4.04% | +3.40%
Prior 7-Day Avg 6.32% | 9.21%11.38% | 20.79%
Current vs 7-Day Avg -14.81% | -6.74%+7.42% | +9.26%
Prior 7-Day Eod 5.89% | 9.22%12.74% | 21.96%
Current vs 7-Day Eod -8.65% | -6.83%-4.04% | +3.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 88% vs prior. Unusually high activity with volume up 111% vs prior - elevated interest. Bearish P/C ratio of 1.30 indicates protective positioning. Rising open interest (up 44%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 221.0023.20$22.1010.0%30.98--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 221.0023.20$22.1010.0%30.98--
$100.00Oct 29.8013.60$11.7032.5%70.97--
$95.00Oct 214.8018.50$16.6522.2%20.97--
$95.00Oct 915.5018.90$17.2019.8%150.9313
$105.00Oct 25.008.20$6.6048.5%300.9047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 212.0015.40$13.7024.8%11.0021
$130.00Oct 216.2020.40$18.3023.0%11.00--
$130.00Oct 917.1020.50$18.8018.1%20.92--
$129.00Oct 215.7019.40$17.5521.1%30.915
$123.00Oct 29.8013.50$11.6531.8%30.91--

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 3.1K, top 286)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 21.854.10$2.9775.8%1800.6532
$112.00Oct 164.807.60$6.2045.2%1000.51--
$115.00Oct 163.705.90$4.8045.8%1000.43--
$120.00Oct 20.051.25$0.65184.6%950.17159
$115.00Oct 20.001.35$0.68198.5%590.2671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Oct 233.706.20$4.9550.5%2860.27--
$95.00Oct 232.104.60$3.3574.6%2080.21--
$100.00Oct 20.000.15$0.08187.5%1810.03108
$100.00Oct 233.606.40$5.0056.0%1710.2865
$125.00Oct 912.8015.80$14.3021.0%1610.85160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 50.0%, max 83.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Oct 2Oct 30143.2%78.2%83.1%2032
$120.00Oct 2Oct 30135.0%78.0%73.1%96173
$112.00Oct 2Oct 16117.3%74.4%57.6%11610
$110.00Oct 2Oct 30104.8%78.8%33.1%20032
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Oct 2Oct 30127.9%79.0%61.9%18144
$112.00Oct 2Oct 30117.3%77.6%51.1%522
$109.00Oct 2Oct 998.9%67.7%46.0%898
$110.00Oct 2Nov 13104.8%76.0%37.9%41257
$115.00Oct 2Oct 1677.1%72.7%6.1%3355

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 6.41, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$112.00Oct 2$0.27$1.73$0.2765%6.41$110.27
$107.00$110.00Oct 16$1.20$1.80$1.2063%1.50$108.20
$107.00$108.00Oct 2$0.30$0.70$0.3078%2.33$107.30
$106.00$110.00Oct 30$1.95$2.05$1.9562%1.05$107.95
$115.00$120.00Oct 16$1.40$3.60$1.4043%2.57$116.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$123.00$120.00Oct 23$1.35$1.65$1.3566%1.22$121.65
$110.00$108.00Oct 23$0.30$1.70$0.3044%5.67$109.70
$114.00$113.00Oct 2$0.10$0.90$0.1060%9.00$113.90
$105.00$103.00Oct 23$0.20$1.80$0.2035%9.00$104.80
$110.00$108.00Oct 16$0.50$1.50$0.5044%3.00$109.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.79, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$120.00Oct 9$0.65$0.65$0.3573%1.86$119.65
$127.00$130.00Oct 2$0.47$0.47$2.5389%0.19$127.47
$121.00$122.00Oct 2$0.37$0.37$0.6387%0.59$121.37
$133.50$134.00Oct 23$0.30$0.30$0.2079%1.50$133.80
$125.00$130.00Oct 16$1.00$1.00$4.0077%0.25$126.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$99.00$97.00Oct 9$0.88$0.88$1.1281%0.79$98.12
$108.00$106.00Oct 16$1.27$1.27$0.7360%1.74$106.73
$97.00$95.00Oct 23$0.95$0.95$1.0576%0.90$96.05
$108.00$107.00Oct 23$0.80$0.80$0.2060%4.00$107.20
$107.00$105.00Oct 2$0.67$0.67$1.3378%0.50$106.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.84, cheapest $1.58)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Oct 2Oct 9$1.58116.5%70.0%
$112.00Oct 2Oct 16$3.50117.3%74.4%
$110.00Oct 2Oct 9$2.28104.8%72.6%
$113.00Oct 2Oct 9$2.4371.2%67.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Oct 2Oct 9$2.72117.3%75.4%
$110.00Oct 2Oct 9$2.73104.8%72.6%
$106.00Oct 9Oct 16$1.2577.5%70.7%
$113.00Oct 2Oct 23$6.2771.2%84.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.85% of stock, avg 8.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Oct 2$3.33$0.98$4.31$104.69$113.313.85%
$110.00Oct 2$2.97$1.42$4.39$105.61$114.393.92%
$113.00Oct 2$1.20$3.33$4.53$108.47$117.534.04%
$114.00Oct 2$1.80$3.43$5.23$108.77$119.234.67%
$112.00Oct 2$2.70$2.58$5.28$106.72$117.284.71%
$115.00Oct 2$0.68$4.75$5.43$109.57$120.434.85%
$108.00Oct 2$4.30$1.23$5.53$102.47$113.534.93%
$107.00Oct 2$4.60$0.95$5.55$101.45$112.554.95%
$117.00Oct 2$0.48$6.25$6.73$110.27$123.736.01%
$105.00Oct 2$6.60$0.28$6.88$98.12$111.886.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 1.30% of stock, avg 7.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$109.00Oct 2$0.48$0.98$1.46$107.54$118.46
$115.00$109.00Oct 2$0.68$0.98$1.66$107.34$116.66
$120.00$109.00Oct 2$0.65$0.98$1.63$107.37$121.63
$117.00$108.00Oct 2$0.48$1.23$1.71$106.29$118.71
$115.00$108.00Oct 2$0.68$1.23$1.91$106.09$116.91
$120.00$108.00Oct 2$0.65$1.23$1.88$106.12$121.88
$115.00$110.00Oct 2$0.68$1.42$2.10$107.90$117.10
$117.00$110.00Oct 2$0.48$1.42$1.90$108.10$118.90
$120.00$110.00Oct 2$0.65$1.42$2.07$107.93$122.07
$113.00$109.00Oct 2$1.20$0.98$2.18$106.82$115.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 3.26, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
97/99119/120Oct 9$1.53$0.4754%3.26$97.47$120.53
105/107121/122Oct 2$1.04$0.9665%1.08$105.96$122.04
95/97134/134Oct 23$1.25$0.7554%1.67$95.75$134.75
109/110121/122Oct 2$0.81$0.1952%4.26$109.19$121.81
105/107123/125Oct 2$0.90$1.1069%0.82$106.10$123.90
107/108121/122Oct 2$0.65$0.3560%1.86$107.35$121.65
100/103127/130Oct 2$0.92$2.0877%0.44$102.08$127.92
100/101134/134Oct 23$0.70$0.3049%2.33$100.30$134.20
95/97119/120Oct 9$0.99$1.0160%0.98$96.01$119.99
105/107127/130Oct 2$1.14$1.8667%0.61$105.86$128.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 37.46, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.13$4.8720%37.46
$120.00$125.00$130.00Oct 16$0.27$4.7318%17.52
$123.00$124.00$125.00Oct 9$0.09$0.912%10.11
$124.00$125.00$126.00Oct 9$0.09$0.910%10.11
$104.00$105.00$106.00Oct 2$0.30$0.7010%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 16$0.27$4.7314%17.52
$112.00$115.00$118.00Oct 9$0.30$2.7023%9.00
$103.00$104.00$105.00Oct 2$0.11$0.892%8.09
$105.00$106.00$107.00Oct 9$0.14$0.866%6.14
$104.00$105.00$106.00Oct 9$0.33$0.675%2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-3.00, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$104.001:2Oct 30-$3.00$11.00
$110.00$120.001:2Oct 30-$1.65$8.35
$115.00$125.001:2Oct 23-$0.75$9.25
$125.00$130.001:2Oct 16-$0.13$4.87
$125.00$131.001:2Oct 23-$0.76$5.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$119.001:2Oct 30-$5.70$5.30
$95.00$90.001:2Oct 16-$0.28$4.72
$99.00$97.001:2Oct 9-$0.14$1.86
$103.00$100.001:2Oct 9-$0.44$2.56
$108.00$100.001:2Oct 30-$2.50$5.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 7.05%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.50Nov 6$7.900.511.3%7.05%8.33%1--
$124.00Nov 6$3.800.3610.7%3.39%14.05%2--
$121.00Nov 6$4.500.408.0%4.02%11.99%1--
$123.00Nov 6$4.000.379.8%3.57%13.33%1--
$125.00Nov 6$3.500.3411.6%3.12%14.67%2--
$120.00Oct 30$4.400.407.1%3.93%11.01%114
$115.00Oct 23$5.600.472.6%5.00%7.62%1--
$130.00Oct 30$2.100.2716.0%1.87%17.88%1322
$125.00Oct 30$2.350.3211.6%2.10%13.64%3120
$125.00Oct 23$2.200.3111.6%1.96%13.51%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,661
Total Puts 2,162
Put/Call Ratio 1.30
Net Difference -501

Prior's Put/Call Breakdown

Total Calls 705
Total Puts 1,108
Put/Call Ratio 1.57
Net Difference -403

Prior 7-Day Put/Call Summary

Total Calls 7,163
Total Puts 8,183
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All