DPST - Options Database

DPST

Direxion Daily Regional Banks Bull 3X Shares ETF

$115.81 +3.35%

$115.49 (-0.28%)🌙

as of 10/02 06:16 PM

(10/1 18:17) ◀

Friday, October 2, 2026 (6:16pm)

▶ (10/5 18:18)

◀ 10/2 18:16 ▶

Option Volume

Detail

ℹ

Current (10/02) 2,480

Calls: 1,379 (56%)

Puts: 1,101 (44%)

Prior (10/01) 3,823

Calls: 1,661 (43%)

Puts: 2,162 (57%)

Current vs Prior -35.13%

Calls: -16.98% (Calls)

Puts: -49.07% (Puts)

Prior 7-Day Total 16,539

Calls: 7,575 (46%)

Puts: 8,964 (54%)

Prior 7-Day Average 2,362

Calls: 1,082 (46%)

Puts: 1,280 (54%)

Current vs Prior 7-Day Avg +4.96%

Calls: +27.43%

Puts: -14.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $2.56M

Calls: $1.91M (75%)

Puts: $651.5K (25%)

Prior (10/01) $2.30M

Calls: $967.8K (42%)

Puts: $1.33M (58%)

Current vs Prior +11.43%

Calls: +97.23%

Puts: -51.02%

Prior 7-Day Total $13.76M

Calls: $7.58M (55%)

Puts: $6.18M (45%)

Prior 7-Day Average $1.97M

Calls: $1.08M (55%)

Puts: $882.4K (45%)

Current vs Prior 7-Day Avg +30.28%

Calls: +76.29%

Puts: -26.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.80

Prior (10/01) 1.30

Current vs Prior -38.66%

Prior 7-Day Average 1.35

Current vs Prior 7-Day Avg -40.82%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02) 5,339

Calls: 2,223 (42%)

Puts: 3,116 (58%)

Prior (10/01) 6,496

Calls: 2,755 (42%)

Puts: 3,741 (58%)

Current vs Prior -17.81%

Prior 7-Day Total 32,689

Calls: 16,272 (50%)

Puts: 16,417 (50%)

Prior 7-Day Average 4,669

Calls: 2,324 (50%)

Puts: 2,345 (50%)

Current vs Prior 7-Day Avg +14.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.44% | 7.94%12.00% | 22.11%

Prior 5.38% | 8.59%12.23% | 22.71%

Current vs Prior +47.63% | +39.67%-1.83% | -2.67%

Prior 7-Day Avg 6.23% | 9.20%12.83% | 21.89%

Current vs 7-Day Avg +27.45% | +30.40%-6.46% | +1.00%

Prior 7-Day Eod 5.38% | 8.59%12.23% | 22.71%

Current vs 7-Day Eod +47.63% | +39.67%-1.83% | -2.67%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.91% | 39.92%

Calls: 50.21% | 45.45%

Puts: 45.61% | 34.39%

Prior 47.91% | 39.92%

Calls: 50.21% | 45.45%

Puts: 45.61% | 34.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 47.91% | 39.92%

Calls: 50.21% | 45.45%

Puts: 45.61% | 34.39%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.91M). P/C ratio dropping 39% - sentiment shifting bullish. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	16.40	17.90	$17.15	8.7%	18	0.85	16

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 2	13.90	16.90	$15.40	19.5%	2	0.99	--
$110.00	Oct 2	4.30	7.00	$5.65	47.8%	10	0.96	195
$105.00	Oct 2	8.60	12.60	$10.60	37.7%	20	0.96	40
$108.00	Oct 2	5.50	9.30	$7.40	51.4%	5	0.95	--
$100.00	Oct 9	15.20	17.40	$16.30	13.5%	1	0.93	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Oct 2	1.30	5.50	$3.40	123.5%	4	1.00	9
$120.00	Oct 2	2.25	6.50	$4.38	97.0%	12	1.00	101
$125.00	Oct 2	7.80	11.50	$9.65	38.3%	20	1.00	21
$123.00	Oct 2	5.40	9.50	$7.45	55.0%	50	0.92	53
$135.00	Oct 2	19.00	21.50	$20.25	12.3%	1	0.88	--

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 1.7K, top 100)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Oct 16	7.40	9.10	$8.25	20.6%	100	0.61	--
$120.00	Oct 2	0.00	0.40	$0.20	200.0%	54	0.13	186
$126.00	Oct 2	0.00	0.70	$0.35	200.0%	50	0.10	63
$115.00	Oct 2	0.00	1.85	$0.93	198.9%	46	0.63	91
$104.00	Oct 30	15.40	18.70	$17.05	19.4%	46	0.72	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 9	0.85	3.80	$2.32	127.2%	89	0.29	101
$105.00	Oct 9	0.70	1.25	$0.98	56.1%	76	0.15	84
$115.00	Oct 2	0.00	2.55	$1.27	200.8%	60	0.39	47
$120.00	Oct 9	6.30	8.10	$7.20	25.0%	53	0.64	81
$123.00	Oct 2	5.40	9.50	$7.45	55.0%	50	0.92	53

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 503.9%, max 662.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$112.00	Oct 2	Nov 6	546.3%	71.6%	662.5%	24	26
$115.00	Oct 2	Oct 30	537.0%	76.0%	607.0%	47	91
$118.00	Oct 2	Oct 9	440.1%	66.7%	559.9%	38	29
$117.00	Oct 2	Oct 30	445.9%	74.4%	499.0%	8	49
$135.00	Oct 16	Oct 30	74.7%	71.8%	3.9%	2	13

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$113.00	Oct 2	Oct 9	550.5%	72.8%	656.5%	26	47
$115.00	Oct 2	Oct 9	537.0%	72.9%	636.3%	94	79
$112.00	Oct 2	Oct 9	546.3%	83.4%	555.3%	8	62
$114.00	Oct 2	Oct 9	295.0%	64.9%	354.7%	6	11

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 2.08, avg 3.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$112.00	$116.00	Oct 16	$1.60	$2.40	$1.60	61%	1.50	$113.60
$115.00	$120.00	Oct 23	$1.90	$3.10	$1.90	54%	1.63	$116.90
$112.00	$113.00	Oct 2	$0.32	$0.68	$0.32	83%	2.13	$112.32
$110.00	$115.00	Oct 30	$2.55	$2.45	$2.55	63%	0.96	$112.55
$117.00	$130.00	Oct 30	$4.65	$8.35	$4.65	52%	1.80	$121.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$122.00	$120.00	Oct 9	$0.65	$1.35	$0.65	71%	2.08	$121.35
$119.00	$117.00	Oct 2	$1.15	$0.85	$1.15	100%	0.74	$117.85
$130.00	$129.00	Oct 23	$0.50	$0.50	$0.50	70%	1.00	$129.50
$125.00	$124.00	Oct 9	$0.60	$0.40	$0.60	79%	0.67	$124.40
$117.00	$116.00	Oct 2	$0.35	$0.65	$0.35	59%	1.86	$116.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.71, avg 0.96)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$118.00	$119.00	Oct 2	$0.85	$0.85	$0.15	65%	5.67	$118.85
$121.00	$122.00	Oct 9	$0.86	$0.86	$0.14	65%	6.14	$121.86
$116.00	$117.00	Oct 9	$0.90	$0.90	$0.10	49%	9.00	$116.90
$126.00	$130.00	Oct 16	$1.33	$1.33	$2.67	70%	0.50	$127.33
$126.00	$127.00	Oct 9	$0.53	$0.53	$0.47	80%	1.13	$126.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$103.00	$100.00	Oct 16	$1.25	$1.25	$1.75	78%	0.71	$101.75
$106.00	$95.00	Oct 30	$3.00	$3.00	$8.00	69%	0.38	$103.00
$112.00	$110.00	Oct 9	$1.21	$1.21	$0.79	64%	1.53	$110.79
$97.00	$95.00	Oct 9	$0.45	$0.45	$1.55	92%	0.29	$96.55
$112.00	$111.00	Oct 2	$0.42	$0.42	$0.58	83%	0.72	$111.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.92, cheapest $3.35)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$116.00	Oct 2	Oct 9	$3.35	589.7%	72.2%
$115.00	Oct 2	Oct 9	$3.67	537.0%	72.9%
$117.00	Oct 2	Oct 9	$2.33	445.9%	65.2%
$118.00	Oct 2	Oct 9	$2.40	440.1%	66.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Oct 2	Oct 9	$2.95	537.0%	72.9%
$130.00	Oct 23	Nov 13	$2.80	80.2%	73.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.90% of stock, avg 6.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$115.00	Oct 2	$0.93	$1.27	$2.20	$112.80	$117.20	1.90%
$114.00	Oct 2	$2.30	$0.25	$2.55	$111.45	$116.55	2.20%
$116.00	Oct 2	$1.15	$1.90	$3.05	$112.95	$119.05	2.63%
$119.00	Oct 2	$0.03	$3.40	$3.43	$115.57	$122.43	2.96%
$113.00	Oct 2	$2.83	$0.68	$3.51	$109.49	$116.51	3.03%
$117.00	Oct 2	$1.27	$2.25	$3.52	$113.48	$120.52	3.04%
$112.00	Oct 2	$3.15	$0.45	$3.60	$108.40	$115.60	3.11%
$120.00	Oct 2	$0.20	$4.38	$4.58	$115.42	$124.58	3.95%
$110.00	Oct 2	$5.65	$0.08	$5.73	$104.27	$115.73	4.95%
$108.00	Oct 2	$7.40	$0.13	$7.53	$100.47	$115.53	6.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.47% of stock, avg 4.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$121.00	$114.00	Oct 2	$0.30	$0.25	$0.55	$113.45	$121.55
$123.00	$114.00	Oct 2	$0.43	$0.25	$0.68	$113.32	$123.68
$121.00	$112.00	Oct 2	$0.30	$0.45	$0.75	$111.25	$121.75
$123.00	$112.00	Oct 2	$0.43	$0.45	$0.88	$111.12	$123.88
$121.00	$113.00	Oct 2	$0.30	$0.68	$0.98	$112.02	$121.98
$131.00	$114.00	Oct 2	$0.85	$0.25	$1.10	$112.90	$132.10
$123.00	$113.00	Oct 2	$0.43	$0.68	$1.11	$111.89	$124.11
$131.00	$112.00	Oct 2	$0.85	$0.45	$1.30	$110.70	$132.30
$118.00	$114.00	Oct 2	$0.88	$0.25	$1.13	$112.87	$119.13
$118.00	$112.00	Oct 2	$0.88	$0.45	$1.33	$110.67	$119.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 3.17, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
100/103	124/125	Oct 16	$2.28	$0.72	44%	3.17	$100.72	$126.28
100/103	135/136	Oct 16	$1.67	$1.33	62%	1.26	$101.33	$136.67
100/103	126/130	Oct 16	$2.58	$1.42	48%	1.82	$100.42	$128.58
95/97	121/122	Oct 9	$1.31	$0.69	57%	1.90	$95.69	$122.31
95/97	126/127	Oct 9	$0.98	$1.02	72%	0.96	$96.02	$126.98
107/109	121/122	Oct 9	$1.58	$0.42	38%	3.76	$107.42	$122.58
103/104	126/127	Oct 9	$0.68	$0.32	65%	2.13	$103.32	$126.68
102/103	126/127	Oct 9	$0.65	$0.35	67%	1.86	$102.35	$126.65
107/109	126/127	Oct 9	$1.25	$0.75	53%	1.67	$107.75	$127.25
100/103	130/132	Oct 16	$1.55	$1.45	58%	1.07	$101.45	$131.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 8.09, cheapest $0.15)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$107.00	$108.00	$109.00	Oct 2	$0.15	$0.85	9%	5.67
$114.00	$115.00	$116.00	Oct 9	$0.20	$0.80	8%	4.00
$127.00	$128.00	$129.00	Oct 9	$0.19	$0.81	2%	4.26
$128.00	$129.00	$130.00	Oct 9	$0.21	$0.79	2%	3.76
$121.00	$122.00	$123.00	Oct 2	$0.23	$0.77	0%	3.35

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$107.00	$109.00	Oct 9	$0.22	$1.78	12%	8.09
$123.00	$124.00	$125.00	Oct 2	$0.20	$0.80	8%	4.00
$112.00	$113.00	$114.00	Oct 9	$0.18	$0.82	5%	4.56
$110.00	$111.00	$112.00	Oct 2	$0.47	$0.53	13%	1.13
$95.00	$100.00	$105.00	Oct 2	$0.84	$4.16	4%	4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.10, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$112.00	1:2	Oct 2	-$0.65	$1.35
$126.00	$130.00	1:2	Oct 16	-$0.32	$3.68
$104.00	$109.00	1:2	Oct 9	-$3.85	$1.15
$127.00	$130.00	1:2	Oct 2	-$0.08	$2.92
$124.00	$130.00	1:2	Oct 23	-$1.80	$4.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$106.00	1:2	Oct 30	-$0.10	$13.90
$106.00	$95.00	1:2	Oct 30	$0.00	$11.00
$123.00	$120.00	1:2	Oct 2	-$1.31	$1.69
$119.00	$117.00	1:2	Oct 2	-$1.10	$0.90
$103.00	$100.00	1:2	Oct 16	-$0.05	$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.91%, avg 1.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$117.00	Oct 30	$8.00	0.52	1.0%	6.91%	7.94%	2	--
$131.00	Nov 6	$3.30	0.33	13.1%	2.85%	15.97%	1	--
$120.00	Oct 23	$5.80	0.45	3.6%	5.01%	8.63%	9	--
$124.00	Oct 23	$4.40	0.39	7.1%	3.80%	10.87%	2	2
$121.00	Oct 23	$5.30	0.44	4.5%	4.58%	9.06%	2	27
$130.00	Oct 30	$2.90	0.32	12.2%	2.50%	14.76%	4	35
$135.00	Oct 30	$1.80	0.25	16.6%	1.55%	18.12%	1	13
$130.00	Oct 23	$2.10	0.29	12.2%	1.81%	14.07%	1	10
$136.00	Oct 30	$1.50	0.23	17.4%	1.30%	18.73%	1	4
$116.00	Oct 16	$5.30	0.52	0.2%	4.58%	4.74%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,379

Total Puts 1,101

Put/Call Ratio 0.80

Net Difference 278

Prior's Put/Call Breakdown

Total Calls 1,661

Total Puts 2,162

Put/Call Ratio 1.30

Net Difference -501

Prior 7-Day Put/Call Summary

Total Calls 7,575

Total Puts 8,964

Average Put/Call Ratio 1.35

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card