Tour v531
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$113.78 -1.75%
$114.11 (+0.29%)🌙
as of 10/05 06:18 PM
(10/2 18:16) ◀
|
Monday, October 5, 2026 (6:18pm)
January 2026
|
▶ (10/6 18:17)
◀ 10/5 18:18 ▶

Option Volume

Detail
ℹ
Current (10/05) 2,603
Calls: 918 (35%)
Puts: 1,685 (65%)
Prior (10/02) 2,480
Calls: 1,379 (56%)
Puts: 1,101 (44%)
Current vs Prior +4.96%
Calls: -33.43% (Calls)
Puts: +53.04% (Puts)
Prior 7-Day Total 16,542
Calls: 7,331 (44%)
Puts: 9,211 (56%)
Prior 7-Day Average 2,363
Calls: 1,047 (44%)
Puts: 1,315 (56%)
Current vs Prior 7-Day Avg +10.15%
Calls: -12.34%
Puts: +28.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $3.07M
Calls: $1.53M (50%)
Puts: $1.55M (50%)
Prior (10/02) $2.56M
Calls: $1.91M (75%)
Puts: $651.5K (25%)
Current vs Prior +19.93%
Calls: -20.09%
Puts: +137.17%
Prior 7-Day Total $12.35M
Calls: $6.14M (50%)
Puts: $6.21M (50%)
Prior 7-Day Average $1.76M
Calls: $877.4K (50%)
Puts: $887.2K (50%)
Current vs Prior 7-Day Avg +74.01%
Calls: +73.85%
Puts: +74.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 1.84
Prior (10/02) 0.80
Current vs Prior +129.90%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg +32.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 3,501
Calls: 1,564 (45%)
Puts: 1,937 (55%)
Prior (10/02) 5,339
Calls: 2,223 (42%)
Puts: 3,116 (58%)
Current vs Prior -34.43%
Prior 7-Day Total 34,028
Calls: 15,993 (47%)
Puts: 18,035 (53%)
Prior 7-Day Average 4,861
Calls: 2,284 (47%)
Puts: 2,576 (53%)
Current vs Prior 7-Day Avg -27.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.72% | 11.16%11.16% | 21.75%
Prior 7.94% | 12.00%12.00% | 22.11%
Current vs Prior -15.36% | -7.00%-7.00% | -1.60%
Prior 7-Day Avg 6.53% | 9.78%12.61% | 21.88%
Current vs 7-Day Avg +2.90% | +14.19%-11.51% | -0.59%
Prior 7-Day Eod 7.94% | 12.00%12.00% | 22.11%
Current vs 7-Day Eod -15.36% | -7.00%-7.00% | -1.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (74% higher). Extreme bearish P/C ratio of 1.84 - heavy put buying. P/C ratio rising 130% - increased hedging/bearish positioning. Declining open interest (down 34%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 915.2016.60$15.908.8%400.94102

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Oct 99.9013.10$11.5027.8%10.89--
$105.00Oct 98.6010.70$9.6521.8%30.8710
$106.00Oct 96.9010.10$8.5037.6%20.862
$100.00Oct 1614.0016.50$15.2516.4%30.85--
$105.00Oct 169.2011.90$10.5525.6%1100.7718
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 915.2016.60$15.908.8%400.94102
$134.50Oct 919.1023.00$21.0518.5%10.89--
$134.00Oct 918.4021.80$20.1016.9%10.89--
$129.00Oct 914.2015.90$15.0511.3%120.866
$130.00Oct 1615.2017.80$16.5015.8%400.8626

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 2.0K, top 258)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 169.2011.90$10.5525.6%1100.7718
$120.00Oct 304.708.50$6.6057.6%510.4314
$120.00Oct 90.651.50$1.0878.7%460.2429
$122.00Oct 90.251.65$0.95147.4%460.2012
$118.00Oct 163.205.70$4.4556.2%450.435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 165.807.70$6.7528.1%2580.524
$116.00Oct 237.8010.00$8.9024.7%2580.51--
$109.00Oct 234.607.50$6.0547.9%930.37--
$110.00Oct 90.502.05$1.27122.0%900.27109
$111.00Oct 235.507.20$6.3526.8%750.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 12.33, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$118.00Oct 23$0.15$1.85$0.1549%12.33$116.15
$130.00$135.00Nov 13$0.95$4.05$0.9534%4.26$130.95
$105.00$106.00Oct 16$0.20$0.80$0.2077%4.00$105.20
$125.00$130.00Nov 13$1.30$3.70$1.3040%2.85$126.30
$110.00$111.00Oct 9$0.25$0.75$0.2573%3.00$110.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$122.00Oct 16$1.60$1.40$1.6078%0.87$123.40
$105.00$103.00Oct 16$0.25$1.75$0.2524%7.00$104.75
$101.00$100.00Oct 16$0.15$0.85$0.1517%5.67$100.85
$99.00$97.00Oct 16$0.20$1.80$0.2012%9.00$98.80
$103.00$102.00Oct 16$0.19$0.81$0.1921%4.26$102.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 2.23, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$121.00$122.00Oct 9$0.75$0.75$0.2572%3.00$121.75
$122.00$130.00Oct 30$3.00$3.00$5.0060%0.60$125.00
$119.00$120.00Oct 9$0.77$0.77$0.2368%3.35$119.77
$129.00$130.00Oct 9$0.58$0.58$0.4285%1.38$129.58
$124.00$125.00Oct 9$0.42$0.42$0.5881%0.72$124.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$113.00$111.00Oct 9$1.38$1.38$0.6256%2.23$111.62
$111.00$110.00Oct 9$0.80$0.80$0.2066%4.00$110.20
$109.00$105.00Oct 23$1.77$1.77$2.2363%0.79$107.23
$107.00$106.00Oct 9$0.58$0.58$0.4279%1.38$106.42
$100.00$99.00Oct 16$0.43$0.43$0.5784%0.75$99.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.76, cheapest $2.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Oct 16Oct 23$1.9578.7%80.8%
$116.00Oct 9Oct 16$2.7570.1%76.9%
$118.00Oct 9Oct 16$2.8765.1%77.0%
$115.00Oct 9Oct 16$3.1059.0%74.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Oct 16Oct 23$2.1576.9%75.1%
$111.00Oct 9Oct 23$4.2873.7%77.6%
$115.00Oct 9Oct 16$2.2559.0%74.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.58% of stock, avg 10.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Oct 9$2.40$3.95$6.35$108.65$121.355.58%
$110.00Oct 9$5.50$1.27$6.77$103.23$116.775.95%
$111.00Oct 9$5.25$2.07$7.32$103.68$118.326.43%
$113.00Oct 9$4.35$3.45$7.80$105.20$120.806.86%
$120.00Oct 9$1.08$7.60$8.68$111.32$128.687.63%
$106.00Oct 9$8.50$0.60$9.10$96.90$115.108.00%
$105.00Oct 9$9.65$0.65$10.30$94.70$115.309.05%
$110.00Oct 16$8.10$3.60$11.70$98.30$121.7010.28%
$115.00Oct 16$5.50$6.20$11.70$103.30$126.7010.28%
$116.00Oct 16$5.25$6.75$12.00$104.00$128.0010.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 2.50% of stock, avg 7.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$110.00Oct 9$1.58$1.27$2.85$107.15$120.85
$119.00$110.00Oct 9$1.85$1.27$3.12$106.88$122.12
$118.00$109.00Oct 9$1.58$1.65$3.23$105.77$121.23
$119.00$109.00Oct 9$1.85$1.65$3.50$105.50$122.50
$118.00$111.00Oct 9$1.58$2.07$3.65$107.35$121.65
$117.00$110.00Oct 9$2.10$1.27$3.37$106.63$120.37
$119.00$111.00Oct 9$1.85$2.07$3.92$107.08$122.92
$117.00$109.00Oct 9$2.10$1.65$3.75$105.25$120.75
$117.00$111.00Oct 9$2.10$2.07$4.17$106.83$121.17
$116.00$110.00Oct 9$2.50$1.27$3.77$106.23$119.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 5.67, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
104/105129/130Oct 9$0.85$0.1571%5.67$104.15$129.85
100/101121/122Oct 9$0.88$0.1265%7.33$100.12$121.88
102/103121/122Oct 9$0.89$0.1161%8.09$102.11$121.89
100/101129/130Oct 9$0.71$0.2978%2.45$100.29$129.71
102/103129/130Oct 9$0.72$0.2874%2.57$102.28$129.72
108/109124/125Oct 9$0.87$0.1353%6.69$108.13$124.87
104/105124/125Oct 9$0.69$0.3167%2.23$104.31$124.69
100/101124/125Oct 9$0.55$0.4573%1.22$100.45$124.55
102/103124/125Oct 9$0.56$0.4469%1.27$102.44$124.56
99/100125/126Oct 16$0.63$0.3761%1.70$99.37$125.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 13$0.35$4.6510%13.29
$120.00$125.00$130.00Nov 13$0.45$4.5512%10.11
$124.00$125.00$126.00Oct 16$0.30$0.706%2.33
$129.00$130.00$131.00Oct 9$0.58$0.427%0.72
$117.00$118.00$119.00Oct 9$0.79$0.216%0.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$101.00$102.00$103.00Oct 9$0.06$0.944%15.67
$99.00$100.00$101.00Oct 9$0.06$0.944%15.67
$95.00$97.00$99.00Oct 9$0.10$1.901%19.00
$95.00$97.00$99.00Oct 16$0.40$1.602%4.00
$107.00$108.00$109.00Oct 9$0.43$0.576%1.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.15, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$130.001:2Oct 30-$0.05$7.95
$106.00$110.001:2Oct 9-$2.50$1.50
$121.00$127.001:2Oct 23-$1.25$4.75
$113.00$115.001:2Oct 9-$0.45$1.55
$130.00$135.001:2Oct 16-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$120.001:2Oct 9-$0.15$8.85
$120.00$115.001:2Oct 9-$0.30$4.70
$120.00$110.001:2Nov 6-$2.30$7.70
$115.00$110.001:2Oct 16-$1.00$4.00
$109.00$105.001:2Oct 16-$0.79$3.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 8.70%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 13$9.900.531.1%8.70%9.77%1--
$116.00Nov 13$9.300.521.9%8.17%10.12%1--
$125.00Nov 13$5.800.409.9%5.10%14.96%1--
$120.00Nov 13$7.000.465.5%6.15%11.62%1--
$130.00Nov 13$4.300.3414.3%3.78%18.03%1--
$135.00Nov 13$3.300.2918.6%2.90%21.55%2--
$120.00Nov 6$5.800.445.5%5.10%10.56%1--
$122.00Oct 30$4.400.407.2%3.87%11.09%1--
$120.00Oct 30$4.700.435.5%4.13%9.60%5114
$118.00Oct 23$4.700.463.7%4.13%7.84%441

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 918
Total Puts 1,685
Put/Call Ratio 1.84
Net Difference -767

Prior's Put/Call Breakdown

Total Calls 1,379
Total Puts 1,101
Put/Call Ratio 0.80
Net Difference 278

Prior 7-Day Put/Call Summary

Total Calls 7,331
Total Puts 9,211
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All