Tour v531
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$112.02 -1.55%
$112.05 (+0.03%)🌙
as of 10/06 06:17 PM
(10/5 18:18) ◀
|
Tuesday, October 6, 2026 (6:17pm)
January 2026
|
▶ (10/7 18:16)
◀ 10/6 18:17 ▶

Option Volume

Detail
ℹ
Current (10/06) 1,974
Calls: 1,024 (52%)
Puts: 950 (48%)
Prior (10/05) 2,603
Calls: 918 (35%)
Puts: 1,685 (65%)
Current vs Prior -24.16%
Calls: +11.55% (Calls)
Puts: -43.62% (Puts)
Prior 7-Day Total 17,283
Calls: 7,410 (43%)
Puts: 9,873 (57%)
Prior 7-Day Average 2,469
Calls: 1,058 (43%)
Puts: 1,410 (57%)
Current vs Prior 7-Day Avg -20.05%
Calls: -3.27%
Puts: -32.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $1.09M
Calls: $386.8K (35%)
Puts: $706.1K (65%)
Prior (10/05) $3.07M
Calls: $1.53M (50%)
Puts: $1.55M (50%)
Current vs Prior -64.41%
Calls: -74.64%
Puts: -54.30%
Prior 7-Day Total $13.42M
Calls: $7.12M (53%)
Puts: $6.30M (47%)
Prior 7-Day Average $1.92M
Calls: $1.02M (53%)
Puts: $900.1K (47%)
Current vs Prior 7-Day Avg -43.01%
Calls: -61.98%
Puts: -21.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.93
Prior (10/05) 1.84
Current vs Prior -49.46%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -37.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06) 4,760
Calls: 2,125 (45%)
Puts: 2,635 (55%)
Prior (10/05) 3,501
Calls: 1,564 (45%)
Puts: 1,937 (55%)
Current vs Prior +35.96%
Prior 7-Day Total 33,295
Calls: 15,202 (46%)
Puts: 18,093 (54%)
Prior 7-Day Average 4,756
Calls: 2,171 (46%)
Puts: 2,584 (54%)
Current vs Prior 7-Day Avg +0.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.58% | 10.13%10.13% | 21.65%
Prior 6.72% | 11.16%11.16% | 21.75%
Current vs Prior -17.02% | -9.23%-9.23% | -0.48%
Prior 7-Day Avg 6.88% | 10.22%12.32% | 21.88%
Current vs 7-Day Avg -18.92% | -0.83%-17.78% | -1.08%
Prior 7-Day Eod 6.72% | 11.16%11.16% | 21.75%
Current vs 7-Day Eod -17.02% | -9.23%-9.23% | -0.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($706.1K). Light premium activity with dollar volume down 64% vs prior. P/C ratio dropping 49% - sentiment shifting bullish. Rising open interest (up 36%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 920.8023.70$22.2513.0%20.99--
$90.00Oct 1621.3024.80$23.0515.2%20.96--
$100.00Oct 912.0013.60$12.8012.5%40.95--
$102.00Oct 99.3012.70$11.0030.9%10.93--
$90.00Oct 2321.7025.70$23.7016.9%60.9216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Oct 99.9013.50$11.7030.8%61.008
$125.00Oct 911.3013.70$12.5019.2%221.0052
$130.00Oct 916.5018.40$17.4510.9%511.00--
$130.00Oct 1616.2020.30$18.2522.5%500.92--
$123.00Oct 99.0012.70$10.8534.1%100.9115

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 1.2K, top 108)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 163.605.20$4.4036.4%1080.47116
$114.00Oct 90.704.50$2.60146.2%630.45--
$122.00Oct 90.101.05$0.58163.8%410.1458
$118.00Oct 90.651.20$0.9359.1%250.2416
$110.00Oct 93.805.40$4.6034.8%210.6539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 202.104.00$3.0562.3%600.17--
$130.00Oct 916.5018.40$17.4510.9%511.00--
$120.00Oct 97.209.10$8.1523.3%500.88--
$130.00Oct 1616.2020.30$18.2522.5%500.92--
$108.00Oct 90.102.30$1.20183.3%460.2653

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 13.0%, max 22.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Oct 9Oct 3071.8%71.5%0.3%1574
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Oct 9Nov 2083.7%68.5%22.1%18160
$109.00Oct 9Oct 1688.3%75.7%16.7%912

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 1.06, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$126.00Nov 6$12.60$13.40$12.6076%1.06$112.60
$115.00$120.00Oct 23$0.90$4.10$0.9050%4.56$115.90
$100.00$113.00Oct 23$7.95$5.05$7.9580%0.64$107.95
$105.00$106.00Oct 9$0.30$0.70$0.3086%2.33$105.30
$105.00$108.00Oct 16$1.65$1.35$1.6578%0.82$106.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$120.00Oct 16$0.70$1.30$0.7074%1.86$121.30
$112.00$110.00Oct 9$0.30$1.70$0.3046%5.67$111.70
$98.00$95.00Nov 6$0.25$2.75$0.2522%11.00$97.75
$103.00$99.00Nov 13$0.90$3.10$0.9031%3.44$102.10
$110.00$109.00Oct 9$0.20$0.80$0.2036%4.00$109.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 1.40, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Oct 23$2.07$2.07$2.9359%0.71$122.07
$114.00$115.00Oct 16$0.85$0.85$0.1550%5.67$114.85
$128.00$130.00Oct 16$0.60$0.60$1.4082%0.43$128.60
$133.00$134.00Oct 30$0.47$0.47$0.5378%0.89$133.47
$120.00$125.00Oct 30$1.95$1.95$3.0560%0.64$121.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$105.00Nov 6$3.50$3.50$2.5057%1.40$107.50
$109.00$105.00Oct 16$2.20$2.20$1.8063%1.22$106.80
$98.00$90.00Nov 13$2.10$2.10$5.9075%0.36$95.90
$110.00$105.00Nov 20$2.45$2.45$2.5558%0.96$107.55
$110.00$105.00Oct 23$2.30$2.30$2.7059%0.85$107.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.86, cheapest $4.37)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Oct 9Oct 30$4.3795.2%72.2%
$116.00Oct 9Oct 16$1.9583.2%71.4%
$114.00Oct 9Oct 16$2.6579.2%77.7%
$115.00Oct 9Oct 16$2.7066.2%72.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Oct 9Oct 16$1.8588.3%75.7%
$111.00Oct 16Nov 6$4.1075.1%74.3%
$110.00Oct 9Oct 16$2.6083.7%82.9%
$112.00Oct 9Oct 16$2.6569.2%74.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.49% of stock, avg 9.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Oct 9$2.60$3.55$6.15$107.85$120.155.49%
$110.00Oct 9$4.60$2.15$6.75$103.25$116.756.03%
$106.00Oct 9$7.80$0.73$8.53$97.47$114.537.61%
$105.00Oct 9$8.10$0.57$8.67$96.33$113.677.74%
$120.00Oct 9$0.65$8.15$8.80$111.20$128.807.86%
$103.00Oct 9$10.25$0.40$10.65$92.35$113.659.51%
$115.00Oct 16$4.40$6.65$11.05$103.95$126.059.86%
$112.00Oct 16$6.10$5.10$11.20$100.80$123.2010.00%
$102.00Oct 9$11.00$0.30$11.30$90.70$113.3010.09%
$105.00Oct 16$9.70$1.60$11.30$93.70$116.3010.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 1.44% of stock, avg 6.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$107.00Oct 9$0.93$0.68$1.61$105.39$119.61
$118.00$108.00Oct 9$0.93$1.20$2.13$105.87$120.13
$115.00$107.00Oct 9$1.70$0.68$2.38$104.62$117.38
$118.00$109.00Oct 9$0.93$1.95$2.88$106.12$120.88
$116.00$107.00Oct 9$2.00$0.68$2.68$104.32$118.68
$115.00$108.00Oct 9$1.70$1.20$2.90$105.10$117.90
$117.00$107.00Oct 9$2.13$0.68$2.81$104.19$119.81
$118.00$110.00Oct 9$0.93$2.15$3.08$106.92$121.08
$116.00$108.00Oct 9$2.00$1.20$3.20$104.80$119.20
$117.00$108.00Oct 9$2.13$1.20$3.33$104.67$120.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 2.08, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
97/99117/118Oct 9$1.35$0.6560%2.08$97.65$118.35
100/102128/130Oct 16$1.17$0.8363%1.41$100.83$129.17
103/105117/118Oct 9$1.37$0.6351%2.17$103.63$118.37
108/109121/122Oct 9$0.87$0.1350%6.69$108.13$121.87
99/100128/130Oct 16$0.95$1.0568%0.90$99.05$128.95
107/108121/122Oct 9$0.64$0.3657%1.78$107.36$121.64
104/105132/132Oct 23$0.66$0.3448%1.94$104.34$132.16
108/109122/124Oct 9$1.08$0.9253%1.17$107.92$123.08
104/105134/134Oct 23$0.58$0.4252%1.38$104.42$134.08
100/102120/122Oct 16$1.14$0.8648%1.33$100.86$121.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 30$0.65$4.3519%6.69
$132.00$132.50$133.00Oct 23$0.14$0.360%2.57
$106.00$110.00$114.00Oct 9$1.20$2.8038%2.33
$131.50$132.00$132.50Oct 23$0.24$0.263%1.08
$114.00$115.00$116.00Oct 16$0.40$0.606%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 23$0.12$4.8812%40.67
$95.00$100.00$105.00Nov 20$0.45$4.5512%10.11
$107.00$108.00$109.00Oct 9$0.23$0.7714%3.35
$100.00$105.00$110.00Nov 20$0.85$4.1514%4.88
$106.00$107.00$108.00Oct 9$0.57$0.438%0.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-3.35, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Oct 9-$3.35$6.65
$90.00$100.001:2Oct 16-$4.15$5.85
$90.00$100.001:2Oct 23-$6.10$3.90
$106.00$110.001:2Oct 9-$1.40$2.60
$110.00$114.001:2Oct 9-$0.60$3.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$90.001:2Nov 13-$0.40$7.60
$111.00$105.001:2Nov 6-$1.75$4.25
$120.00$115.001:2Oct 16-$2.75$2.25
$95.00$90.001:2Oct 16-$0.02$4.98
$95.00$90.001:2Oct 23-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 5.09%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Nov 20$5.700.3911.6%5.09%16.68%312
$126.00Nov 6$3.700.3412.5%3.30%15.78%1--
$120.00Oct 23$3.700.417.1%3.30%10.43%1--
$115.00Oct 23$5.300.502.7%4.73%7.39%27
$117.00Oct 30$4.400.464.5%3.93%8.37%1--
$120.00Oct 30$3.200.407.1%2.86%9.98%1--
$125.00Oct 30$2.000.3011.6%1.79%13.37%3--
$134.00Oct 30$1.150.2019.6%1.03%20.65%8--
$125.00Oct 23$1.750.2911.6%1.56%13.15%713
$133.00Oct 30$0.900.2218.7%0.80%19.53%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,024
Total Puts 950
Put/Call Ratio 0.93
Net Difference 74

Prior's Put/Call Breakdown

Total Calls 918
Total Puts 1,685
Put/Call Ratio 1.84
Net Difference -767

Prior 7-Day Put/Call Summary

Total Calls 7,410
Total Puts 9,873
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All