Tour v531
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$106.82 -4.64%
$106.77 (-0.05%)🌙
as of 10/07 06:16 PM
(10/6 18:17) ◀
|
Wednesday, October 7, 2026 (6:16pm)
January 2026
|
▶
◀ 10/7 18:16

Option Volume

Detail
ℹ
Current (10/07) 2,809
Calls: 851 (30%)
Puts: 1,958 (70%)
Prior (10/06) 1,974
Calls: 1,024 (52%)
Puts: 950 (48%)
Current vs Prior +42.30%
Calls: -16.89% (Calls)
Puts: +106.11% (Puts)
Prior 7-Day Total 16,751
Calls: 7,056 (42%)
Puts: 9,695 (58%)
Prior 7-Day Average 2,393
Calls: 1,008 (42%)
Puts: 1,385 (58%)
Current vs Prior 7-Day Avg +17.38%
Calls: -15.58%
Puts: +41.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $2.14M
Calls: $452.5K (21%)
Puts: $1.69M (79%)
Prior (10/06) $1.09M
Calls: $386.8K (35%)
Puts: $706.1K (65%)
Current vs Prior +95.97%
Calls: +16.96%
Puts: +139.26%
Prior 7-Day Total $12.78M
Calls: $6.04M (47%)
Puts: $6.74M (53%)
Prior 7-Day Average $1.83M
Calls: $863.2K (47%)
Puts: $962.7K (53%)
Current vs Prior 7-Day Avg +17.31%
Calls: -47.58%
Puts: +75.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 2.30
Prior (10/06) 0.93
Current vs Prior +148.00%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg +54.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 5,007
Calls: 1,833 (37%)
Puts: 3,174 (63%)
Prior (10/06) 4,760
Calls: 2,125 (45%)
Puts: 2,635 (55%)
Current vs Prior +5.19%
Prior 7-Day Total 33,014
Calls: 14,944 (45%)
Puts: 18,070 (55%)
Prior 7-Day Average 4,716
Calls: 2,134 (45%)
Puts: 2,581 (55%)
Current vs Prior 7-Day Avg +6.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.13% | 10.16%10.16% | 21.30%
Prior 5.58% | 10.13%10.13% | 21.65%
Current vs Prior -8.05% | +0.25%+0.25% | -1.62%
Prior 7-Day Avg 6.47% | 10.14%11.90% | 21.84%
Current vs 7-Day Avg -20.75% | +0.14%-14.63% | -2.48%
Prior 7-Day Eod 5.58% | 10.13%10.13% | 21.65%
Current vs 7-Day Eod -8.05% | +0.25%+0.25% | -1.62%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.69M) vs calls ($452.5K). Elevated premium activity with dollar volume up 96% vs prior. Extreme bearish P/C ratio of 2.30 - heavy put buying. P/C ratio rising 148% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 1616.1019.40$17.7518.6%750.92--
$90.00Oct 914.6018.70$16.6524.6%20.9287
$98.00Oct 97.9011.00$9.4532.8%100.89--
$95.00Oct 1611.5015.00$13.2526.4%10.8714
$100.00Oct 96.309.40$7.8539.5%10.844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 911.8015.00$13.4023.9%1550.92108
$122.00Oct 913.4017.50$15.4526.5%40.8854
$128.00Oct 919.4023.50$21.4519.1%40.869
$124.00Oct 915.2019.50$17.3524.8%20.868
$116.00Oct 98.0010.90$9.4530.7%30.86--

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 2.2K, top 155)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 1616.1019.40$17.7518.6%750.92--
$115.00Oct 90.001.25$0.63198.4%600.16159
$116.00Oct 90.051.10$0.58181.0%330.1413
$115.00Nov 206.309.10$7.7036.4%330.441
$120.00Oct 90.000.65$0.33197.0%290.0880
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 911.8015.00$13.4023.9%1550.92108
$110.00Nov 2011.0013.70$12.3521.9%1510.4918
$95.00Oct 90.050.50$0.28160.7%1070.07140
$103.00Oct 233.207.30$5.2578.1%980.3998
$110.00Oct 165.009.10$7.0558.2%970.56217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 24.5%, max 48.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Oct 9Nov 2099.0%73.7%34.4%93160
$105.00Oct 16Nov 690.2%73.7%22.3%26107
$110.00Oct 9Nov 2088.9%73.6%20.8%4561
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Oct 9Oct 23119.1%80.2%48.4%3753
$114.00Oct 9Oct 16105.6%75.9%39.1%1226
$102.00Oct 9Oct 16105.8%76.8%37.7%1850
$115.00Oct 9Nov 2099.0%73.7%34.4%3759
$108.00Oct 9Nov 698.6%76.9%28.2%299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 2.70, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$125.00Nov 20$2.70$7.30$2.7044%2.70$117.70
$103.00$105.00Oct 16$0.40$1.60$0.4065%4.00$103.40
$116.00$124.00Nov 6$1.85$6.15$1.8538%3.32$117.85
$110.00$115.00Nov 20$1.85$3.15$1.8551%1.70$111.85
$102.00$105.00Oct 23$1.35$1.65$1.3564%1.22$103.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$114.00$113.00Oct 16$0.15$0.85$0.1568%5.67$113.85
$115.00$114.00Oct 9$0.45$0.55$0.4584%1.22$114.55
$99.00$95.00Oct 30$0.70$3.30$0.7030%4.71$98.30
$107.00$106.00Oct 16$0.15$0.85$0.1547%5.67$106.85
$112.00$110.00Oct 9$1.20$0.80$1.2075%0.67$110.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.67, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$113.00$115.00Oct 16$1.22$1.22$0.7864%1.56$114.22
$119.00$120.00Oct 16$0.74$0.74$0.2674%2.85$119.74
$120.00$121.00Oct 16$0.45$0.45$0.5580%0.82$120.45
$118.00$119.00Oct 9$0.35$0.35$0.6584%0.54$118.35
$124.00$125.00Oct 16$0.25$0.25$0.7588%0.33$124.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Nov 20$2.00$2.00$3.0072%0.67$93.00
$98.00$97.00Oct 16$0.87$0.87$0.1376%6.69$97.13
$101.00$90.00Nov 6$3.35$3.35$7.6564%0.44$97.65
$95.00$90.00Oct 30$1.47$1.47$3.5375%0.42$93.53
$102.00$101.00Oct 9$0.70$0.70$0.3074%2.33$101.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.28, cheapest $1.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Oct 16Oct 23$1.4590.2%77.0%
$106.00Oct 9Oct 16$2.7590.5%81.3%
$110.00Oct 9Oct 16$2.6288.9%80.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Oct 9Oct 16$1.60119.1%82.5%
$108.00Oct 9Oct 16$1.9798.6%82.3%
$106.00Oct 9Oct 16$2.4590.5%81.3%
$110.00Oct 9Oct 16$2.5088.9%80.0%
$109.00Oct 9Oct 16$2.7080.8%73.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.29% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Oct 9$2.20$2.38$4.58$102.42$111.584.29%
$106.00Oct 9$3.10$2.40$5.50$100.50$111.505.15%
$110.00Oct 9$1.48$4.55$6.03$103.97$116.035.65%
$102.00Oct 9$6.35$1.35$7.70$94.30$109.707.21%
$100.00Oct 9$7.85$0.63$8.48$91.52$108.487.94%
$114.00Oct 9$0.93$8.00$8.93$105.07$122.938.36%
$115.00Oct 9$0.63$8.45$9.08$105.92$124.088.50%
$98.00Oct 9$9.45$0.43$9.88$88.12$107.889.25%
$116.00Oct 9$0.58$9.45$10.03$105.97$126.039.39%
$106.00Oct 16$5.85$4.85$10.70$95.30$116.7010.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 1.69% of stock, avg 7.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$103.00Oct 9$0.63$1.18$1.81$101.19$116.81
$115.00$102.00Oct 9$0.63$1.35$1.98$100.02$116.98
$114.00$103.00Oct 9$0.93$1.18$2.11$100.89$116.11
$118.00$103.00Oct 9$0.88$1.18$2.06$100.94$120.06
$114.00$102.00Oct 9$0.93$1.35$2.28$99.72$116.28
$118.00$102.00Oct 9$0.88$1.35$2.23$99.77$120.23
$115.00$105.00Oct 9$0.63$1.53$2.16$102.84$117.16
$110.00$103.00Oct 9$1.48$1.18$2.66$100.34$112.66
$114.00$105.00Oct 9$0.93$1.53$2.46$102.54$116.46
$118.00$105.00Oct 9$0.88$1.53$2.41$102.59$120.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 5.67, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
101/102116/117Oct 9$0.85$0.1559%5.67$101.15$116.85
99/100120/121Oct 16$0.87$0.1352%6.69$99.13$120.87
95/97119/120Oct 16$1.14$0.8656%1.33$95.86$120.14
99/100118/119Oct 9$0.55$0.4568%1.22$99.45$118.55
99/100121/122Oct 16$0.60$0.4056%1.50$99.40$121.60
99/100114/115Oct 9$0.50$0.5063%1.00$99.50$114.50
99/100119/120Oct 9$0.40$0.6072%0.67$99.60$119.40
99/100117/118Oct 16$0.64$0.3648%1.78$99.36$117.64
95/97120/121Oct 16$0.85$1.1562%0.74$96.15$120.85
99/100118/120Oct 30$1.37$0.6334%2.17$98.63$119.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 16$0.40$4.6020%11.50
$98.00$100.00$102.00Oct 9$0.10$1.9015%19.00
$118.00$119.00$120.00Oct 9$0.15$0.858%5.67
$114.00$115.00$116.00Oct 9$0.25$0.756%3.00
$121.00$122.00$123.00Oct 16$0.23$0.772%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 23$0.15$4.8517%32.33
$116.00$118.00$120.00Oct 9$0.05$1.956%39.00
$108.00$109.00$110.00Oct 16$0.10$0.906%9.00
$98.00$99.00$100.00Oct 9$0.20$0.805%4.00
$105.00$106.00$107.00Oct 16$0.25$0.756%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-2.25, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$98.001:2Oct 9-$2.25$5.75
$105.00$116.001:2Nov 6-$0.05$10.95
$115.00$125.001:2Nov 20-$2.30$7.70
$120.00$127.001:2Oct 23-$0.09$6.91
$116.00$124.001:2Nov 6-$1.60$6.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Oct 30-$0.30$9.70
$117.00$110.001:2Oct 23-$3.95$3.05
$95.00$90.001:2Oct 23-$0.50$4.50
$95.00$90.001:2Oct 16-$0.16$4.84
$95.00$90.001:2Oct 30-$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.84%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Nov 20$4.100.3217.0%3.84%20.86%415
$115.00Nov 20$6.300.447.7%5.90%13.56%331
$110.00Nov 20$7.400.513.0%6.93%9.90%212
$125.00Nov 13$2.500.3017.0%2.34%19.36%1--
$116.00Nov 6$3.700.388.6%3.46%12.06%2--
$126.00Nov 6$1.800.2718.0%1.69%19.64%11
$124.00Nov 6$1.900.2716.1%1.78%17.86%112
$118.00Oct 30$2.800.3310.5%2.62%13.09%11
$120.00Oct 30$2.450.3012.3%2.29%14.63%666
$120.00Oct 23$2.000.2712.3%1.87%14.21%624

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 851
Total Puts 1,958
Put/Call Ratio 2.30
Net Difference -1,107

Prior's Put/Call Breakdown

Total Calls 1,024
Total Puts 950
Put/Call Ratio 0.93
Net Difference 74

Prior 7-Day Put/Call Summary

Total Calls 7,056
Total Puts 9,695
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All