Tour v531
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$110.39 +0.43%
$110.94 (+0.50%)🌙
as of 10/16 10:30 PM
(10/14 18:17) ◀
|
Friday, October 16, 2026 (10:30pm)
January 2026
|
▶
◀ 10/16 22:30

Option Volume

Detail
ℹ
Current (10/16) 6,501
Calls: 1,832 (28%)
Puts: 4,669 (72%)
Prior (10/14) 2,386
Calls: 1,330 (56%)
Puts: 1,056 (44%)
Current vs Prior +172.46%
Calls: +37.74% (Calls)
Puts: +342.14% (Puts)
Prior 7-Day Total 16,898
Calls: 7,327 (43%)
Puts: 9,571 (57%)
Prior 7-Day Average 2,414
Calls: 1,046 (43%)
Puts: 1,367 (57%)
Current vs Prior 7-Day Avg +169.30%
Calls: +75.02%
Puts: +241.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $9.17M
Calls: $1.72M (19%)
Puts: $7.45M (81%)
Prior (10/14) $3.50M
Calls: $1.32M (38%)
Puts: $2.19M (62%)
Current vs Prior +161.89%
Calls: +30.79%
Puts: +240.76%
Prior 7-Day Total $17.57M
Calls: $5.64M (32%)
Puts: $11.93M (68%)
Prior 7-Day Average $2.51M
Calls: $805.2K (32%)
Puts: $1.70M (68%)
Current vs Prior 7-Day Avg +265.40%
Calls: +113.67%
Puts: +337.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 2.55
Prior (10/14) 0.79
Current vs Prior +220.99%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg +86.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/16) 7,889
Calls: 3,308 (42%)
Puts: 4,581 (58%)
Prior (10/14) 8,050
Calls: 3,945 (49%)
Puts: 4,105 (51%)
Current vs Prior -2.00%
Prior 7-Day Total 37,352
Calls: 16,450 (44%)
Puts: 20,902 (56%)
Prior 7-Day Average 5,336
Calls: 2,350 (44%)
Puts: 2,986 (56%)
Current vs Prior 7-Day Avg +47.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.77% | 8.29%1.77% | 17.89%
Prior 5.79% | 10.76%5.79% | 19.09%
Current vs Prior +43.17% | +9.03%-69.49% | -6.29%
Prior 7-Day Avg 6.05% | 10.37%8.74% | 20.46%
Current vs 7-Day Avg +36.97% | +13.10%-79.78% | -12.57%
Prior 7-Day Eod 5.79% | 10.76%5.79% | 19.09%
Current vs 7-Day Eod +43.17% | +9.03%-69.49% | -6.29%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($7.45M) vs calls ($1.72M). Massive premium surge with dollar volume up 162% vs prior. Dollar volume significantly above 7-day average (265% higher). Unusually high activity with volume up 172% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 3020.2022.20$21.209.4%1030.90--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 305.806.40$6.109.8%290.45173

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 1618.6021.60$20.1014.9%81.00--
$95.00Oct 1613.4017.70$15.5527.7%21.00--
$100.00Oct 168.6012.80$10.7039.3%111.0039
$101.00Oct 168.0011.20$9.6033.3%11.00--
$105.00Oct 164.406.50$5.4538.5%541.00127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 169.0011.40$10.2023.5%120.9551
$125.00Oct 1612.3016.60$14.4529.8%10.89--
$115.00Oct 164.006.40$5.2046.2%10.88224
$114.00Oct 162.555.00$3.7864.8%140.86--
$120.00Oct 2310.1012.00$11.0517.2%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 4.6K, top 800)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 3012.2013.80$13.0012.3%2500.7748
$108.00Oct 235.306.20$5.7515.7%1110.6220
$115.00Oct 160.000.40$0.20200.0%1030.12302
$90.00Oct 3020.2022.20$21.209.4%1030.90--
$125.00Oct 230.401.05$0.7389.0%920.1329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2021.5024.00$22.7511.0%8000.731
$105.00Oct 231.852.70$2.2837.3%6230.29107
$120.00Oct 3011.4013.70$12.5518.3%4040.67443
$125.00Nov 616.3018.80$17.5514.2%3920.71300
$109.00Oct 305.306.50$5.9020.3%2100.421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 338.9%, max 881.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Oct 16Oct 23750.5%76.5%881.3%834
$113.00Oct 16Nov 13470.3%76.9%511.9%14127
$112.00Oct 16Nov 6377.3%79.4%375.1%17168
$110.00Oct 16Nov 20240.8%76.5%214.9%54106
$111.00Oct 16Oct 23196.2%73.3%167.6%2134
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Oct 16Oct 30351.3%80.5%336.3%24425
$110.00Oct 16Nov 20240.8%76.5%214.9%62399
$106.00Oct 30Nov 2079.3%72.5%9.3%8944

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 19.00, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$0.25$4.75$0.2539%19.00$120.25
$112.00$122.00Nov 6$3.25$6.75$3.2551%2.08$115.25
$110.00$115.00Nov 20$1.90$3.10$1.9057%1.63$111.90
$104.00$107.00Oct 30$1.30$1.70$1.3070%1.31$105.30
$108.00$109.00Oct 16$0.19$0.81$0.1986%4.26$108.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$98.00$95.00Oct 23$0.13$2.87$0.1315%22.08$97.87
$110.00$109.00Oct 30$0.20$0.80$0.2045%4.00$109.80
$105.00$100.00Nov 20$1.45$3.55$1.4536%2.45$103.55
$98.00$95.00Nov 13$0.60$2.40$0.6025%4.00$97.40
$103.00$98.00Nov 13$1.30$3.70$1.3032%2.85$101.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 5.67, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$120.00Nov 20$1.70$1.70$0.3056%5.67$119.70
$117.00$118.00Oct 16$0.42$0.42$0.5883%0.72$117.42
$113.00$114.00Oct 16$0.48$0.48$0.5272%0.92$113.48
$124.00$125.00Oct 23$0.42$0.42$0.5883%0.72$124.42
$121.00$122.00Oct 23$0.38$0.38$0.6278%0.61$121.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$108.00Nov 20$1.70$1.70$0.3056%5.67$108.30
$95.00$90.00Nov 20$1.67$1.67$3.3378%0.50$93.33
$103.00$102.00Oct 23$0.60$0.60$0.4075%1.50$102.40
$109.00$106.00Oct 30$1.45$1.45$1.5558%0.94$107.55
$100.00$99.00Oct 30$0.50$0.50$0.5077%1.00$99.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.21, cheapest $2.95)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Oct 16Oct 23$2.95377.3%72.4%
$110.00Oct 16Oct 23$3.60240.8%73.3%
$111.00Oct 16Oct 23$3.65196.2%73.3%
$107.00Oct 23Oct 30$2.8074.1%80.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Oct 16Oct 23$3.62240.8%73.3%
$106.00Oct 30Nov 20$2.8079.3%72.5%
$116.00Oct 23Nov 6$3.0573.5%80.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.34% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Oct 16$0.95$0.53$1.48$108.52$111.481.34%
$112.00Oct 16$0.70$1.90$2.60$109.40$114.602.36%
$108.00Oct 16$2.47$0.33$2.80$105.20$110.802.54%
$109.00Oct 16$2.28$0.53$2.81$106.19$111.812.55%
$114.00Oct 16$0.20$3.78$3.98$110.02$117.983.61%
$115.00Oct 16$0.20$5.20$5.40$109.60$120.404.89%
$105.00Oct 16$5.45$0.08$5.53$99.47$110.535.01%
$110.00Oct 23$4.55$4.15$8.70$101.30$118.707.88%
$102.00Oct 16$8.65$0.18$8.83$93.17$110.838.00%
$115.00Oct 23$2.53$7.00$9.53$105.47$124.538.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.48% of stock, avg 6.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$102.00Oct 16$0.35$0.18$0.53$101.47$116.53
$116.00$108.00Oct 16$0.35$0.33$0.68$107.32$116.68
$117.00$102.00Oct 16$0.55$0.18$0.73$101.27$117.73
$117.00$108.00Oct 16$0.55$0.33$0.88$107.12$117.88
$116.00$109.00Oct 16$0.35$0.53$0.88$108.12$116.88
$111.00$102.00Oct 16$0.50$0.18$0.68$101.32$111.68
$111.00$110.00Oct 16$0.50$0.53$1.03$108.97$112.03
$111.00$108.00Oct 16$0.50$0.33$0.83$107.17$111.83
$113.00$102.00Oct 16$0.68$0.18$0.86$101.14$113.86
$113.00$108.00Oct 16$0.68$0.33$1.01$106.99$114.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 7.33, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
102/103123/124Oct 23$0.88$0.1255%7.33$102.12$123.88
90/95125/130Nov 20$3.22$1.7843%1.81$91.78$128.22
100/101117/118Oct 16$0.52$0.4878%1.08$100.48$117.52
104/105121/122Oct 23$0.81$0.1949%4.26$104.19$121.81
100/101113/114Oct 16$0.58$0.4267%1.38$100.42$113.58
104/105117/118Oct 23$0.85$0.1540%5.67$104.15$117.85
104/105123/124Oct 23$0.71$0.2950%2.45$104.29$123.71
108/109117/118Oct 16$0.62$0.3855%1.63$108.38$117.62
102/103116/117Oct 23$0.73$0.2742%2.70$102.27$116.73
101/102121/122Oct 23$0.56$0.4458%1.27$101.44$121.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 2.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$116.00$117.00Oct 16$0.05$0.955%19.00
$115.00$116.00$117.00Oct 23$0.12$0.885%7.33
$114.00$115.00$116.00Oct 23$0.15$0.856%5.67
$100.00$101.00$102.00Oct 16$0.15$0.853%5.67
$114.00$115.00$116.00Oct 16$0.15$0.851%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$112.00$114.00Oct 16$0.51$1.4949%2.92
$105.00$110.00$115.00Oct 23$0.98$4.0234%4.10
$97.00$98.00$99.00Oct 30$0.07$0.933%13.29
$102.00$105.00$108.00Oct 16$0.35$2.6512%7.57
$95.00$96.00$97.00Oct 30$0.32$0.682%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.20, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Oct 30-$4.80$5.20
$107.00$115.001:2Oct 30-$0.20$7.80
$112.00$122.001:2Nov 6-$1.20$8.80
$115.00$125.001:2Nov 13-$0.95$9.05
$106.00$108.001:2Oct 16-$0.56$1.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Oct 16-$0.20$4.80
$125.00$116.001:2Nov 6-$3.85$5.15
$114.00$112.001:2Oct 16-$0.02$1.98
$115.00$110.001:2Oct 23-$1.30$3.70
$110.00$105.001:2Oct 23-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 6.79%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Nov 27$7.500.475.1%6.79%11.88%10--
$115.00Nov 20$7.300.494.2%6.61%10.79%336
$118.00Nov 20$6.100.446.9%5.53%12.42%5--
$125.00Nov 20$3.800.3513.2%3.44%16.68%1--
$130.00Nov 20$3.100.2717.8%2.81%20.57%5--
$113.00Nov 13$7.000.502.4%6.34%8.71%1--
$115.00Nov 13$5.900.474.2%5.34%9.52%11
$120.00Nov 20$4.200.398.7%3.80%12.51%37
$125.00Nov 13$3.400.3113.2%3.08%16.31%1--
$122.00Nov 6$3.300.3410.5%2.99%13.51%320

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,832
Total Puts 4,669
Put/Call Ratio 2.55
Net Difference -2,837

Prior's Put/Call Breakdown

Total Calls 1,330
Total Puts 1,056
Put/Call Ratio 0.79
Net Difference 274

Prior 7-Day Put/Call Summary

Total Calls 7,327
Total Puts 9,571
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All