Tour v531
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$105.02 -1.99%
$104.53 (-0.47%)🌙
as of 10/14 06:17 PM
(10/13 18:16) ◀
|
Wednesday, October 14, 2026 (6:17pm)
January 2026
|
▶ (10/16 22:30)
◀ 10/14 18:17 ▶

Option Volume

Detail
ℹ
Current (10/14) 2,386
Calls: 1,330 (56%)
Puts: 1,056 (44%)
Prior (10/13) 2,824
Calls: 1,127 (40%)
Puts: 1,697 (60%)
Current vs Prior -15.51%
Calls: +18.01% (Calls)
Puts: -37.77% (Puts)
Prior 7-Day Total 16,992
Calls: 7,376 (43%)
Puts: 9,616 (57%)
Prior 7-Day Average 2,427
Calls: 1,053 (43%)
Puts: 1,373 (57%)
Current vs Prior 7-Day Avg -1.71%
Calls: +26.22%
Puts: -23.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $3.50M
Calls: $1.32M (38%)
Puts: $2.19M (62%)
Prior (10/13) $4.35M
Calls: $835.4K (19%)
Puts: $3.52M (81%)
Current vs Prior -19.58%
Calls: +57.48%
Puts: -37.88%
Prior 7-Day Total $16.63M
Calls: $6.23M (37%)
Puts: $10.40M (63%)
Prior 7-Day Average $2.38M
Calls: $890.0K (37%)
Puts: $1.49M (63%)
Current vs Prior 7-Day Avg +47.43%
Calls: +47.81%
Puts: +47.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.79
Prior (10/13) 1.51
Current vs Prior -47.27%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -41.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 8,050
Calls: 3,945 (49%)
Puts: 4,105 (51%)
Prior (10/13) 6,036
Calls: 3,167 (52%)
Puts: 2,869 (48%)
Current vs Prior +33.37%
Prior 7-Day Total 34,641
Calls: 14,728 (43%)
Puts: 19,913 (57%)
Prior 7-Day Average 4,948
Calls: 2,104 (43%)
Puts: 2,844 (57%)
Current vs Prior 7-Day Avg +62.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.79% | 10.76%5.79% | 19.09%
Prior 6.53% | 10.08%6.53% | 18.71%
Current vs Prior -11.38% | +6.75%-11.38% | +2.03%
Prior 7-Day Avg 6.36% | 10.55%9.62% | 20.89%
Current vs 7-Day Avg -8.97% | +1.99%-39.85% | -8.63%
Prior 7-Day Eod 6.53% | 10.08%6.53% | 18.71%
Current vs 7-Day Eod -11.38% | +6.75%-11.38% | +2.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($2.19M). P/C ratio dropping 47% - sentiment shifting bullish. Rising open interest (up 33%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 2021.5023.70$22.609.7%100.82--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 168.7011.20$9.9525.1%10.9117
$90.00Oct 2314.6017.40$16.0017.5%130.8629
$90.00Oct 3015.4017.70$16.5513.9%1140.835
$99.00Oct 165.407.20$6.3028.6%10.83--
$85.00Nov 2021.5023.70$22.609.7%100.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1614.7016.50$15.6011.5%60.9759
$125.00Oct 1618.2022.30$20.2520.2%110.9730
$119.00Oct 1613.5016.20$14.8518.2%10.951
$116.00Oct 1610.5012.90$11.7020.5%30.91--
$125.00Oct 2319.8022.60$21.2013.2%270.9052

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 1.5K, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 308.0010.50$9.2527.0%2000.64200
$90.00Oct 3015.4017.70$16.5513.9%1140.835
$95.00Nov 612.7014.20$13.4511.2%1000.72--
$100.00Nov 2011.2012.90$12.0514.1%570.622
$114.00Oct 160.100.80$0.45155.6%530.1222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 1610.0012.00$11.0018.2%1080.90246
$90.00Oct 230.901.45$1.1846.6%400.1447
$98.00Oct 160.501.10$0.8075.0%340.1868
$104.00Nov 137.0010.10$8.5536.3%300.45--
$105.00Nov 137.609.70$8.6524.3%300.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 33.4%, max 58.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Oct 16Nov 13106.1%69.8%51.9%4396
$108.00Oct 16Nov 6103.0%72.0%43.1%756
$100.00Oct 16Nov 20100.7%73.6%36.7%5851
$112.00Oct 16Oct 3094.2%71.7%31.3%24156
$110.00Oct 16Nov 2091.6%73.7%24.2%18129
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Oct 16Nov 27111.6%70.6%58.2%3869
$100.00Oct 16Nov 27100.7%68.8%46.3%28357
$111.00Oct 16Oct 30102.8%70.7%45.4%1213
$106.00Oct 16Nov 6101.2%71.7%41.0%1546
$102.00Oct 16Nov 13101.8%74.1%37.4%239

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 1.25, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$99.00$107.00Nov 6$3.55$4.45$3.5565%1.25$102.55
$106.00$108.00Oct 23$0.18$1.82$0.1850%10.11$106.18
$100.00$110.00Nov 20$4.60$5.40$4.6062%1.17$104.60
$110.00$113.00Oct 23$0.28$2.72$0.2837%9.71$110.28
$114.00$118.00Oct 30$0.50$3.50$0.5028%7.00$114.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$103.00Oct 16$0.30$1.70$0.3051%5.67$104.70
$110.00$108.00Oct 23$0.80$1.20$0.8063%1.50$109.20
$118.50$106.00Nov 6$7.70$4.80$7.7074%0.62$110.80
$104.00$103.00Oct 23$0.10$0.90$0.1044%9.00$103.90
$123.00$114.00Nov 20$5.95$3.05$5.9573%0.51$117.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.59, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$126.00Nov 6$3.95$3.95$12.0558%0.33$113.95
$112.00$114.00Oct 30$1.20$1.20$0.8065%1.50$113.20
$108.00$110.00Oct 23$1.34$1.34$0.6656%2.03$109.34
$113.00$115.00Oct 23$1.00$1.00$1.0069%1.00$114.00
$109.00$110.00Oct 16$0.58$0.58$0.4270%1.38$109.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$90.00Nov 20$3.70$3.70$6.3062%0.59$96.30
$101.00$90.00Nov 6$3.67$3.67$7.3361%0.50$97.33
$99.00$95.00Oct 23$1.63$1.63$2.3768%0.69$97.37
$103.00$100.00Nov 27$1.75$1.75$1.2557%1.40$101.25
$95.00$90.00Oct 30$1.50$1.50$3.5074%0.43$93.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.74, cheapest $4.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Oct 16Oct 23$2.00101.2%73.2%
$108.00Oct 16Oct 23$2.49103.0%83.4%
$105.00Oct 16Oct 30$3.8789.1%74.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Oct 16Nov 6$4.55101.2%71.7%
$103.00Oct 16Oct 23$2.20111.6%90.4%
$108.00Oct 16Oct 23$1.80103.0%83.4%
$101.00Oct 23Nov 6$2.2592.6%77.5%
$102.00Oct 16Oct 23$2.30101.8%88.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.17% of stock, avg 10.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Oct 16$2.48$2.95$5.43$99.57$110.435.17%
$106.00Oct 16$2.40$3.60$6.00$100.00$112.005.71%
$103.00Oct 16$4.03$2.65$6.68$96.32$109.686.36%
$108.00Oct 16$1.73$4.95$6.68$101.32$114.686.36%
$100.00Oct 16$5.70$1.25$6.95$93.05$106.956.62%
$99.00Oct 16$6.30$0.80$7.10$91.90$106.106.76%
$110.00Oct 16$0.90$6.45$7.35$102.65$117.357.00%
$111.00Oct 16$0.95$7.15$8.10$102.90$119.107.71%
$112.00Oct 16$0.60$8.15$8.75$103.25$120.758.33%
$110.00Oct 23$2.88$7.55$10.43$99.57$120.439.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 1.62% of stock, avg 7.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$99.00Oct 16$0.90$0.80$1.70$97.30$111.70
$110.00$98.00Oct 16$0.90$0.80$1.70$96.30$111.70
$110.00$100.00Oct 16$0.90$1.25$2.15$97.85$112.15
$109.00$99.00Oct 16$1.48$0.80$2.28$96.72$111.28
$109.00$98.00Oct 16$1.48$0.80$2.28$95.72$111.28
$109.00$100.00Oct 16$1.48$1.25$2.73$97.27$111.73
$108.00$99.00Oct 16$1.73$0.80$2.53$96.47$110.53
$108.00$98.00Oct 16$1.73$0.80$2.53$95.47$110.53
$108.00$100.00Oct 16$1.73$1.25$2.98$97.02$110.98
$110.00$102.00Oct 16$0.90$1.95$2.85$99.15$112.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.00, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
99/100111/112Oct 16$0.80$0.2052%4.00$99.20$111.80
97/98111/112Oct 16$0.67$0.3360%2.03$97.33$111.67
99/100113/114Oct 16$0.68$0.3258%2.12$99.32$113.68
99/100117/118Oct 16$0.60$0.4064%1.50$99.40$117.60
99/100118/119Oct 16$0.57$0.4367%1.33$99.43$118.57
97/98113/114Oct 16$0.55$0.4565%1.22$97.45$113.55
97/98117/118Oct 16$0.47$0.5372%0.89$97.53$117.47
97/98118/119Oct 16$0.44$0.5675%0.79$97.56$118.44
99/100114/115Oct 16$0.55$0.4562%1.22$99.45$114.55
97/98114/115Oct 16$0.42$0.5870%0.72$97.58$114.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$118.00$119.00$120.00Oct 16$0.07$0.934%13.29
$119.00$120.00$121.00Oct 16$0.07$0.931%13.29
$113.00$114.00$115.00Oct 16$0.13$0.876%6.69
$100.00$105.00$110.00Oct 30$0.85$4.1524%4.88
$111.00$112.00$113.00Oct 16$0.43$0.576%1.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.05$4.9516%99.00
$85.00$90.00$95.00Oct 23$0.17$4.8314%28.41
$106.00$108.00$110.00Oct 16$0.15$1.8521%12.33
$103.00$105.00$107.00Oct 30$0.15$1.8510%12.33
$103.00$104.00$105.00Oct 23$0.25$0.756%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.50, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$100.001:2Nov 20-$1.50$13.50
$90.00$100.001:2Oct 30-$1.95$8.05
$100.00$110.001:2Nov 20-$2.85$7.15
$99.00$107.001:2Nov 6-$3.45$4.55
$95.00$99.001:2Oct 16-$2.65$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.50$106.001:2Nov 6-$0.45$12.05
$120.00$111.001:2Oct 23-$1.90$7.10
$100.00$90.001:2Nov 20-$0.10$9.90
$99.00$95.001:2Oct 23-$0.27$3.73
$95.00$90.001:2Oct 30-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.90%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Nov 20$6.200.464.7%5.90%10.65%542
$120.00Nov 27$3.200.3214.3%3.05%17.31%1--
$113.00Nov 13$4.000.387.6%3.81%11.41%1--
$125.00Nov 20$2.200.2319.0%2.09%21.12%1--
$107.00Nov 6$5.800.491.9%5.52%7.41%2--
$122.00Nov 13$2.000.2316.2%1.90%18.07%55
$108.00Nov 6$4.500.462.8%4.28%7.12%251
$110.00Nov 6$3.600.424.7%3.43%8.17%2--
$125.00Nov 13$1.600.1919.0%1.52%20.55%1--
$112.00Oct 30$2.900.356.7%2.76%9.41%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,330
Total Puts 1,056
Put/Call Ratio 0.79
Net Difference 274

Prior's Put/Call Breakdown

Total Calls 1,127
Total Puts 1,697
Put/Call Ratio 1.51
Net Difference -570

Prior 7-Day Put/Call Summary

Total Calls 7,376
Total Puts 9,616
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All