Tour v531
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$107.15 -1.88%
$106.81 (-0.32%)🌙
as of 10/13 06:16 PM
(10/12 18:16) ◀
|
Tuesday, October 13, 2026 (6:16pm)
January 2026
|
▶ (10/14 18:17)
◀ 10/13 18:16 ▶

Option Volume

Detail
ℹ
Current (10/13) 2,824
Calls: 1,127 (40%)
Puts: 1,697 (60%)
Prior (10/12) 2,030
Calls: 1,108 (55%)
Puts: 922 (45%)
Current vs Prior +39.11%
Calls: +1.71% (Calls)
Puts: +84.06% (Puts)
Prior 7-Day Total 17,991
Calls: 7,910 (44%)
Puts: 10,081 (56%)
Prior 7-Day Average 2,570
Calls: 1,130 (44%)
Puts: 1,440 (56%)
Current vs Prior 7-Day Avg +9.88%
Calls: -0.27%
Puts: +17.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $4.35M
Calls: $835.4K (19%)
Puts: $3.52M (81%)
Prior (10/12) $1.91M
Calls: $492.6K (26%)
Puts: $1.41M (74%)
Current vs Prior +128.50%
Calls: +69.57%
Puts: +149.04%
Prior 7-Day Total $14.57M
Calls: $6.36M (44%)
Puts: $8.21M (56%)
Prior 7-Day Average $2.08M
Calls: $908.9K (44%)
Puts: $1.17M (56%)
Current vs Prior 7-Day Avg +109.21%
Calls: -8.09%
Puts: +200.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.51
Prior (10/12) 0.83
Current vs Prior +80.95%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +12.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 6,036
Calls: 3,167 (52%)
Puts: 2,869 (48%)
Prior (10/12) 5,007
Calls: 1,932 (39%)
Puts: 3,075 (61%)
Current vs Prior +20.55%
Prior 7-Day Total 35,101
Calls: 14,316 (41%)
Puts: 20,785 (59%)
Prior 7-Day Average 5,014
Calls: 2,045 (41%)
Puts: 2,969 (59%)
Current vs Prior 7-Day Avg +20.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.53% | 10.08%6.53% | 18.71%
Prior 8.06% | 10.99%8.06% | 19.69%
Current vs Prior -18.93% | -8.28%-18.93% | -4.96%
Prior 7-Day Avg 6.20% | 10.34%10.44% | 21.47%
Current vs 7-Day Avg +5.45% | -2.49%-37.41% | -12.83%
Prior 7-Day Eod 8.06% | 10.99%8.06% | 19.69%
Current vs 7-Day Eod -18.93% | -8.28%-18.93% | -4.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($3.52M) vs calls ($835.4K). Massive premium surge with dollar volume up 128% vs prior. Dollar volume significantly above 7-day average (109% higher). Extreme bearish P/C ratio of 1.51 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.67, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 1616.0018.90$17.4516.6%70.98--
$95.00Oct 1612.1014.00$13.0514.6%100.9218
$100.00Oct 167.609.00$8.3016.9%120.8437
$100.00Oct 238.4010.90$9.6525.9%40.7336
$100.00Oct 3010.6012.00$11.3012.4%2000.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1615.7019.50$17.6021.6%60.90--
$114.00Oct 165.709.30$7.5048.0%100.84--
$125.00Oct 2317.1020.10$18.6016.1%110.8441
$115.00Oct 167.409.20$8.3021.7%1650.82246
$113.00Oct 164.808.60$6.7056.7%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 1.7K, top 209)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 3010.6012.00$11.3012.4%2000.72--
$105.00Oct 163.706.90$5.3060.4%1010.63182
$108.00Nov 67.108.40$7.7516.8%520.542
$120.00Oct 160.200.50$0.3585.7%380.09132
$118.00Oct 231.303.10$2.2081.8%290.2724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 302.253.90$3.0853.6%2090.2956
$110.00Oct 306.509.10$7.8033.3%2000.53--
$115.00Oct 167.409.20$8.3021.7%1650.82246
$112.00Nov 2011.5013.90$12.7018.9%600.53--
$110.00Oct 164.005.70$4.8535.1%460.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 25.5%, max 49.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Oct 16Oct 30106.0%79.4%33.5%18139
$110.00Oct 16Nov 2088.0%69.3%27.0%29108
$100.00Oct 16Nov 684.7%69.0%22.6%3152
$115.00Oct 16Nov 683.0%71.5%16.1%21310
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Oct 16Nov 20106.0%70.7%49.8%7115
$100.00Oct 16Nov 2784.7%65.7%28.9%25354
$111.00Oct 16Nov 679.4%67.1%18.3%2226
$106.00Oct 16Oct 2378.9%73.0%8.1%1236

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 1.07, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$112.00Oct 30$5.80$6.20$5.8072%1.07$105.80
$110.00$120.00Nov 20$3.10$6.90$3.1050%2.23$113.10
$121.00$125.00Nov 13$0.45$3.55$0.4532%7.89$121.45
$100.00$102.00Oct 23$0.70$1.30$0.7073%1.86$100.70
$108.00$115.00Nov 6$2.55$4.45$2.5554%1.75$110.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$111.00$110.00Oct 16$0.25$0.75$0.2567%3.00$110.75
$103.00$101.00Oct 23$0.25$1.75$0.2534%7.00$102.75
$113.00$112.00Oct 16$0.35$0.65$0.3573%1.86$112.65
$95.00$90.00Oct 30$0.43$4.57$0.4320%10.63$94.57
$109.00$107.00Oct 16$0.80$1.20$0.8057%1.50$108.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.43, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.00$113.00Oct 16$0.82$0.82$0.1865%4.56$112.82
$125.00$126.00Oct 16$0.55$0.55$0.4589%1.22$125.55
$110.00$111.00Oct 16$0.65$0.65$0.3560%1.86$110.65
$121.00$122.00Oct 16$0.30$0.30$0.7090%0.43$121.30
$113.00$115.00Oct 16$0.63$0.63$1.3772%0.46$113.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$90.00Nov 20$3.00$3.00$7.0067%0.43$97.00
$106.00$103.00Oct 23$1.55$1.55$1.4556%1.07$104.45
$107.00$106.00Oct 16$0.80$0.80$0.2053%4.00$106.20
$102.00$101.00Oct 16$0.50$0.50$0.5076%1.00$101.50
$104.00$103.00Oct 16$0.58$0.58$0.4267%1.38$103.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.01, cheapest $3.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Oct 16Oct 30$3.25106.0%79.4%
$110.00Oct 16Oct 23$1.7288.0%73.5%
$107.00Oct 16Oct 23$1.9087.6%74.4%
$108.00Oct 16Oct 23$1.9084.2%73.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Oct 16Oct 23$1.15106.0%87.9%
$110.00Oct 16Oct 23$1.6588.0%73.5%
$106.00Oct 16Oct 23$2.1578.9%73.0%
$111.00Oct 16Oct 23$2.3579.4%74.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 6.28% of stock, avg 8.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Oct 16$1.63$5.10$6.73$104.27$117.736.28%
$107.00Oct 16$3.60$3.15$6.75$100.25$113.756.30%
$110.00Oct 16$2.28$4.85$7.13$102.87$117.136.65%
$104.00Oct 16$5.70$1.85$7.55$96.45$111.557.05%
$105.00Oct 16$5.30$2.35$7.65$97.35$112.657.14%
$113.00Oct 16$1.43$6.70$8.13$104.87$121.137.59%
$112.00Oct 16$2.25$6.35$8.60$103.40$120.608.03%
$100.00Oct 16$8.30$0.73$9.03$90.97$109.038.43%
$115.00Oct 16$0.80$8.30$9.10$105.90$124.108.49%
$108.00Oct 23$4.85$5.30$10.15$97.85$118.159.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 2.52% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$103.00Oct 16$1.43$1.27$2.70$100.30$115.70
$111.00$103.00Oct 16$1.63$1.27$2.90$100.10$113.90
$113.00$104.00Oct 16$1.43$1.85$3.28$100.72$116.28
$111.00$104.00Oct 16$1.63$1.85$3.48$100.52$114.48
$112.00$103.00Oct 16$2.25$1.27$3.52$99.48$115.52
$110.00$103.00Oct 16$2.28$1.27$3.55$99.45$113.55
$111.00$105.00Oct 16$1.63$2.35$3.98$101.02$114.98
$113.00$105.00Oct 16$1.43$2.35$3.78$101.22$116.78
$112.00$104.00Oct 16$2.25$1.85$4.10$99.90$116.10
$111.00$106.00Oct 16$1.63$2.35$3.98$102.02$114.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 4.56, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
98/99125/126Oct 16$0.82$0.1874%4.56$98.18$125.82
101/102121/122Oct 16$0.80$0.2066%4.00$101.20$121.80
103/104121/122Oct 16$0.88$0.1257%7.33$103.12$121.88
98/99121/122Oct 16$0.57$0.4375%1.33$98.43$121.57
101/102119/120Oct 16$0.68$0.3264%2.13$101.32$119.68
103/104119/120Oct 16$0.76$0.2455%3.17$103.24$119.76
101/102116/117Oct 16$0.71$0.2958%2.45$101.29$116.71
103/104116/117Oct 16$0.79$0.2150%3.76$103.21$116.79
98/99119/120Oct 16$0.45$0.5573%0.82$98.55$119.45
98/99116/117Oct 16$0.48$0.5268%0.92$98.52$116.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 3.62, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$112.00$124.00Oct 30$2.60$9.4049%3.62
$117.00$118.00$119.00Oct 16$0.10$0.902%9.00
$116.00$117.00$118.00Oct 16$0.14$0.865%6.14
$119.00$120.00$121.00Oct 16$0.28$0.722%2.57
$121.00$122.00$123.00Oct 16$0.38$0.624%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 23$0.40$4.6016%11.50
$90.00$95.00$100.00Oct 30$0.57$4.4314%7.77
$106.00$108.00$110.00Oct 23$0.40$1.6012%4.00
$112.00$113.00$114.00Oct 16$0.45$0.5518%1.22
$100.00$101.00$102.00Oct 16$0.50$0.508%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-3.80, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$116.001:2Nov 27-$2.65$7.35
$110.00$120.001:2Nov 20-$2.25$7.75
$102.00$107.001:2Oct 23-$2.05$2.95
$95.00$100.001:2Oct 16-$3.55$1.45
$108.00$115.001:2Nov 6-$2.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$116.001:2Oct 23-$3.80$5.20
$100.00$90.001:2Nov 20$0.00$10.00
$100.00$95.001:2Oct 23-$0.60$4.40
$95.00$90.001:2Oct 23-$0.45$4.55
$100.00$95.001:2Oct 30-$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.97%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Nov 27$6.400.438.3%5.97%14.23%2--
$120.00Nov 20$4.700.3612.0%4.39%16.38%2--
$110.00Nov 20$7.500.502.7%7.00%9.66%2325
$125.00Nov 20$3.600.2916.7%3.36%20.02%3--
$119.00Nov 13$4.100.3711.1%3.83%14.89%1--
$120.00Nov 13$3.800.3612.0%3.55%15.54%41
$121.00Nov 13$3.600.3212.9%3.36%16.29%3--
$115.00Nov 6$4.400.417.3%4.11%11.43%1--
$125.00Nov 13$2.600.2816.7%2.43%19.09%14
$108.00Nov 6$7.100.540.8%6.63%7.42%522

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,127
Total Puts 1,697
Put/Call Ratio 1.51
Net Difference -570

Prior's Put/Call Breakdown

Total Calls 1,108
Total Puts 922
Put/Call Ratio 0.83
Net Difference 186

Prior 7-Day Put/Call Summary

Total Calls 7,910
Total Puts 10,081
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All