Tour v531
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$109.20 +1.87%
$108.51 (-0.63%)🌙
as of 10/12 06:16 PM
(10/8 18:15) ◀
|
Monday, October 12, 2026 (6:16pm)
January 2026
|
▶ (10/13 18:16)
◀ 10/12 18:16 ▶

Option Volume

Detail
ℹ
Current (10/12) 2,030
Calls: 1,108 (55%)
Puts: 922 (45%)
Prior (10/08) 2,272
Calls: 969 (43%)
Puts: 1,303 (57%)
Current vs Prior -10.65%
Calls: +14.34% (Calls)
Puts: -29.24% (Puts)
Prior 7-Day Total 17,774
Calls: 7,507 (42%)
Puts: 10,267 (58%)
Prior 7-Day Average 2,539
Calls: 1,072 (42%)
Puts: 1,466 (58%)
Current vs Prior 7-Day Avg -20.05%
Calls: +3.32%
Puts: -37.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $1.91M
Calls: $492.6K (26%)
Puts: $1.41M (74%)
Prior (10/08) $1.50M
Calls: $628.5K (42%)
Puts: $872.5K (58%)
Current vs Prior +26.97%
Calls: -21.61%
Puts: +61.97%
Prior 7-Day Total $13.89M
Calls: $6.42M (46%)
Puts: $7.47M (54%)
Prior 7-Day Average $1.98M
Calls: $916.8K (46%)
Puts: $1.07M (54%)
Current vs Prior 7-Day Avg -3.93%
Calls: -46.27%
Puts: +32.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.83
Prior (10/08) 1.34
Current vs Prior -38.12%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -42.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12) 5,007
Calls: 1,932 (39%)
Puts: 3,075 (61%)
Prior (10/08) 4,991
Calls: 1,884 (38%)
Puts: 3,107 (62%)
Current vs Prior +0.32%
Prior 7-Day Total 34,596
Calls: 14,193 (41%)
Puts: 20,403 (59%)
Prior 7-Day Average 4,942
Calls: 2,027 (41%)
Puts: 2,914 (59%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.06% | 10.99%8.06% | 19.69%
Prior 4.55% | 9.32%9.32% | 21.06%
Current vs Prior +77.18% | +17.86%-13.57% | -6.51%
Prior 7-Day Avg 5.89% | 10.09%11.11% | 21.79%
Current vs 7-Day Avg +36.93% | +8.96%-27.44% | -9.65%
Prior 7-Day Eod 4.55% | 9.32%9.32% | 21.06%
Current vs 7-Day Eod +77.18% | +17.86%-13.57% | -6.51%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.41M). P/C ratio dropping 38% - sentiment shifting bullish. Put-heavy open interest (3,075 puts vs 1,932 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 613.5014.80$14.159.2%150.701
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 1613.7015.60$14.6513.0%10.91--
$100.00Oct 168.6011.80$10.2031.4%10.85--
$100.00Oct 2310.2013.60$11.9028.6%80.7535
$104.00Oct 165.808.60$7.2038.9%40.725
$100.00Nov 613.5014.80$14.159.2%150.701
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1619.0022.50$20.7516.9%130.95109
$125.00Oct 1614.5018.40$16.4523.7%200.92--
$122.00Oct 1611.3015.30$13.3030.1%100.90--
$121.00Oct 1610.4014.20$12.3030.9%10.89--
$130.00Oct 2319.5022.80$21.1515.6%110.89--

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 1.5K, top 181)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 161.302.05$1.6744.9%1810.29134
$120.00Oct 160.601.05$0.8354.2%1040.16106
$118.00Oct 160.701.25$0.9856.1%990.1925
$113.00Oct 161.552.50$2.0346.8%870.359
$130.00Oct 160.050.35$0.20150.0%550.05151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.551.00$0.7857.7%900.15301
$100.00Nov 205.807.20$6.5021.5%630.32116
$105.00Oct 161.502.25$1.8839.9%560.31204
$95.00Oct 160.100.80$0.45155.6%360.08140
$102.00Oct 160.501.45$0.9896.9%280.1936

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 12.0%, max 24.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Oct 16Nov 689.1%74.2%20.1%105107
$115.00Oct 16Nov 2085.3%71.7%19.0%182134
$118.00Oct 16Oct 2383.7%73.8%13.4%10048
$110.00Oct 16Nov 2081.5%74.8%9.0%5936
$105.00Oct 16Oct 3080.2%76.0%5.5%12177
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Oct 16Oct 3091.3%73.5%24.1%4216
$106.00Oct 16Nov 685.3%71.6%19.3%2120
$115.00Oct 16Nov 2085.3%71.7%19.0%4254
$100.00Oct 16Nov 2084.6%76.7%10.3%153417
$109.00Oct 16Oct 2389.1%81.6%9.1%629

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 2.12, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$120.00Oct 30$3.20$6.80$3.2050%2.12$113.20
$105.00$106.00Oct 16$0.20$0.80$0.2069%4.00$105.20
$108.00$109.00Oct 16$0.15$0.85$0.1556%5.67$108.15
$121.00$125.00Oct 23$0.42$3.58$0.4224%8.52$121.42
$108.00$116.00Nov 6$3.40$4.60$3.4055%1.35$111.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Oct 16$2.65$2.35$2.6571%0.89$112.35
$117.00$114.00Oct 30$1.40$1.60$1.4064%1.14$115.60
$106.00$101.00Nov 6$1.35$3.65$1.3541%2.70$104.65
$110.00$108.00Oct 30$0.60$1.40$0.6050%2.33$109.40
$105.00$104.00Oct 23$0.17$0.83$0.1737%4.88$104.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.54, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$126.00$130.00Oct 23$1.40$1.40$2.6078%0.54$127.40
$129.00$130.00Oct 16$0.50$0.50$0.5089%1.00$129.50
$116.00$118.00Oct 23$1.02$1.02$0.9865%1.04$117.02
$120.00$130.00Oct 30$2.22$2.22$7.7869%0.29$122.22
$115.00$116.00Oct 16$0.54$0.54$0.4671%1.17$115.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$108.00$95.00Oct 30$4.52$4.52$8.4854%0.53$103.48
$109.00$108.00Oct 23$0.85$0.85$0.1552%5.67$108.15
$103.00$102.00Oct 16$0.55$0.55$0.4575%1.22$102.45
$98.00$95.00Oct 23$0.83$0.83$2.1778%0.38$97.17
$106.00$105.00Oct 16$0.57$0.57$0.4364%1.33$105.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.88, cheapest $4.90)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Oct 16Nov 6$4.9091.3%71.5%
$105.00Oct 16Oct 30$4.0580.2%76.0%
$110.00Oct 16Oct 23$2.4581.5%83.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Oct 16Oct 23$1.7291.3%75.7%
$106.00Oct 16Nov 6$4.2585.3%71.6%
$109.00Oct 16Oct 23$2.1889.1%81.6%
$105.00Oct 16Oct 23$2.2280.2%78.3%
$110.00Oct 16Oct 23$1.3081.5%83.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 7.17% of stock, avg 11.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Oct 16$4.25$3.58$7.83$100.17$115.837.17%
$105.00Oct 16$6.00$1.88$7.88$97.12$112.887.22%
$110.00Oct 16$3.25$4.70$7.95$102.05$117.957.28%
$109.00Oct 16$4.10$3.97$8.07$100.93$117.077.39%
$106.00Oct 16$5.80$2.45$8.25$97.75$114.257.55%
$115.00Oct 16$1.67$7.35$9.02$105.98$124.028.26%
$100.00Oct 16$10.20$0.78$10.98$89.02$110.9810.05%
$120.00Oct 16$0.83$10.75$11.58$108.42$131.5810.60%
$110.00Oct 23$5.70$6.00$11.70$98.30$121.7010.71%
$118.00Oct 23$2.28$10.95$13.23$104.77$131.2312.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 2.55% of stock, avg 6.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$90.00Oct 30$1.25$1.53$2.78$87.22$133.78
$130.00$90.00Oct 30$1.33$1.53$2.86$87.14$132.86
$114.00$105.00Oct 16$1.90$1.88$3.78$101.22$117.78
$131.00$95.00Oct 30$1.25$2.38$3.63$91.37$134.63
$130.00$95.00Oct 30$1.33$2.38$3.71$91.29$133.71
$113.00$105.00Oct 16$2.03$1.88$3.91$101.09$116.91
$114.00$107.00Oct 16$1.90$2.00$3.90$103.10$117.90
$113.00$107.00Oct 16$2.03$2.00$4.03$102.97$117.03
$114.00$106.00Oct 16$1.90$2.45$4.35$101.65$118.35
$113.00$106.00Oct 16$2.03$2.45$4.48$101.52$117.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 1.26, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/98126/130Oct 23$2.23$1.7756%1.26$95.77$128.23
99/100129/130Oct 16$0.71$0.2974%2.45$99.29$129.71
98/99129/130Oct 16$0.62$0.3877%1.63$98.38$129.62
100/101129/130Oct 16$0.62$0.3872%1.63$100.38$129.62
99/100115/116Oct 16$0.75$0.2556%3.00$99.25$115.75
95/97129/130Oct 16$0.73$1.2777%0.57$96.27$129.73
99/100120/121Oct 16$0.59$0.4169%1.44$99.41$120.59
102/103119/120Oct 16$0.70$0.3057%2.33$102.30$119.70
98/99115/116Oct 16$0.66$0.3459%1.94$98.34$115.66
90/95126/130Oct 23$2.10$2.9063%0.72$92.90$128.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$120.00$130.00Oct 30$0.98$9.0235%9.20
$100.00$108.00$116.00Nov 6$1.60$6.4029%4.00
$120.00$121.00$122.00Oct 16$0.33$0.676%2.03
$112.00$113.00$114.00Oct 16$0.47$0.538%1.13
$119.00$120.00$121.00Oct 23$0.59$0.414%0.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$0.75$4.2532%5.67
$120.00$121.00$122.00Oct 23$0.05$0.953%19.00
$98.00$99.00$100.00Oct 16$0.09$0.915%10.11
$108.00$109.00$110.00Oct 16$0.34$0.668%1.94
$97.00$98.00$99.00Oct 16$0.35$0.650%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.80, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Oct 30-$0.35$9.65
$108.00$116.001:2Nov 6-$2.35$5.65
$110.00$115.001:2Oct 23-$1.06$3.94
$100.00$108.001:2Nov 6-$4.15$3.85
$120.00$121.001:2Oct 16-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.50$106.001:2Nov 6-$0.80$9.70
$130.00$120.001:2Oct 30-$5.15$4.85
$110.00$100.001:2Nov 20-$2.35$7.65
$115.00$110.001:2Oct 16-$2.05$2.95
$95.00$90.001:2Oct 23$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 8.79%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Nov 20$9.600.530.7%8.79%9.52%5--
$115.00Nov 20$6.100.465.3%5.59%10.90%1--
$122.00Nov 13$4.200.3411.7%3.85%15.57%5--
$116.00Nov 6$5.000.416.2%4.58%10.81%172
$125.00Nov 13$2.450.2914.5%2.24%16.71%22
$125.00Nov 6$2.500.2614.5%2.29%16.76%18
$120.00Nov 6$2.450.349.9%2.24%12.13%11
$110.00Oct 30$5.100.500.7%4.67%5.40%2--
$120.00Oct 30$1.900.319.9%1.74%11.63%1572
$110.00Oct 23$4.700.500.7%4.30%5.04%210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,108
Total Puts 922
Put/Call Ratio 0.83
Net Difference 186

Prior's Put/Call Breakdown

Total Calls 969
Total Puts 1,303
Put/Call Ratio 1.34
Net Difference -334

Prior 7-Day Put/Call Summary

Total Calls 7,507
Total Puts 10,267
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All