DPST - Options Database

DPST

Direxion Daily Regional Banks Bull 3X Shares ETF

$109.93 +2.91%

(10/7 18:16) ◀

Thursday, October 8, 2026 (6:15pm)

▶ (10/12 18:16)

◀ 10/8 18:15 ▶

Option Volume

Detail

ℹ

Current (10/08) 2,272

Calls: 969 (43%)

Puts: 1,303 (57%)

Prior (10/07) 2,809

Calls: 851 (30%)

Puts: 1,958 (70%)

Current vs Prior -19.12%

Calls: +13.87% (Calls)

Puts: -33.45% (Puts)

Prior 7-Day Total 17,334

Calls: 7,105 (41%)

Puts: 10,229 (59%)

Prior 7-Day Average 2,476

Calls: 1,015 (41%)

Puts: 1,461 (59%)

Current vs Prior 7-Day Avg -8.25%

Calls: -4.53%

Puts: -10.83%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08) $1.50M

Calls: $628.5K (42%)

Puts: $872.5K (58%)

Prior (10/07) $2.14M

Calls: $452.5K (21%)

Puts: $1.69M (79%)

Current vs Prior -29.92%

Calls: +38.89%

Puts: -48.36%

Prior 7-Day Total $13.42M

Calls: $6.10M (45%)

Puts: $7.32M (55%)

Prior 7-Day Average $1.92M

Calls: $872.0K (45%)

Puts: $1.05M (55%)

Current vs Prior 7-Day Avg -21.71%

Calls: -27.93%

Puts: -16.53%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 1.34

Prior (10/07) 2.30

Current vs Prior -41.56%

Prior 7-Day Average 1.57

Current vs Prior 7-Day Avg -14.17%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08) 4,991

Calls: 1,884 (38%)

Puts: 3,107 (62%)

Prior (10/07) 5,007

Calls: 1,833 (37%)

Puts: 3,174 (63%)

Current vs Prior -0.32%

Prior 7-Day Total 33,804

Calls: 14,256 (42%)

Puts: 19,548 (58%)

Prior 7-Day Average 4,829

Calls: 2,036 (42%)

Puts: 2,792 (58%)

Current vs Prior 7-Day Avg +3.35%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.55% | 9.32%9.32% | 21.06%

Prior 5.13% | 10.16%10.16% | 21.30%

Current vs Prior -11.34% | -8.20%-8.20% | -1.12%

Prior 7-Day Avg 6.16% | 10.15%11.60% | 21.80%

Current vs 7-Day Avg -26.22% | -8.13%-19.62% | -3.40%

Prior 7-Day Eod 5.13% | 10.16%10.16% | 21.30%

Current vs 7-Day Eod -11.34% | -8.20%-8.20% | -1.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.91% | 39.92%

Calls: 50.21% | 45.45%

Puts: 45.61% | 34.39%

Prior 47.91% | 39.92%

Calls: 50.21% | 45.45%

Puts: 45.61% | 34.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 47.91% | 39.92%

Calls: 50.21% | 45.45%

Puts: 45.61% | 34.39%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio dropping 42% - sentiment shifting bullish. Put-heavy open interest (3,107 puts vs 1,884 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	19.20	20.90	$20.05	8.5%	152	0.93	165

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 9	18.50	20.90	$19.70	12.2%	2	1.00	--
$95.00	Oct 9	13.80	16.20	$15.00	16.0%	1	1.00	18
$90.00	Oct 16	19.20	20.90	$20.05	8.5%	152	0.93	165
$95.00	Oct 16	14.20	17.10	$15.65	18.5%	1	0.90	15
$106.00	Oct 9	4.00	5.60	$4.80	33.3%	2	0.71	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Oct 9	12.00	14.80	$13.40	20.9%	3	0.97	--
$120.00	Oct 9	8.70	11.80	$10.25	30.2%	1	0.95	62
$128.00	Oct 9	16.70	19.70	$18.20	16.5%	2	0.93	--
$130.00	Oct 9	18.70	22.00	$20.35	16.2%	2	0.91	--
$129.00	Oct 9	17.90	21.00	$19.45	15.9%	1	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 1.9K, top 179)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	19.20	20.90	$20.05	8.5%	152	0.93	165
$114.00	Oct 9	0.30	1.15	$0.73	116.4%	117	0.23	67
$105.00	Oct 16	7.00	8.60	$7.80	20.5%	109	0.66	93
$115.00	Oct 9	0.20	1.50	$0.85	152.9%	53	0.23	180
$130.00	Oct 16	0.05	1.25	$0.65	184.6%	40	0.10	157

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 16	7.10	8.90	$8.00	22.5%	179	0.65	118
$103.00	Oct 9	0.00	0.75	$0.38	197.4%	140	0.12	--
$110.00	Oct 16	4.20	5.60	$4.90	28.6%	90	0.48	271
$100.00	Nov 20	6.10	7.40	$6.75	19.3%	81	0.32	22
$103.00	Oct 30	4.60	7.30	$5.95	45.4%	65	0.35	65

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 45.7%, max 73.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$109.00	Oct 9	Oct 16	126.5%	75.3%	68.1%	24	22
$115.00	Oct 9	Nov 20	121.2%	74.4%	63.0%	54	180
$114.00	Oct 9	Oct 16	101.0%	69.7%	44.8%	119	67
$111.00	Oct 9	Oct 16	105.4%	73.7%	43.1%	32	13
$110.00	Oct 9	Nov 20	103.8%	77.7%	33.6%	3	91

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$108.00	Oct 9	Nov 20	133.4%	77.0%	73.2%	22	98
$115.00	Oct 9	Oct 23	121.2%	76.2%	59.0%	4	48
$106.00	Oct 9	Oct 23	132.8%	88.5%	50.1%	2	16
$114.00	Oct 9	Oct 16	101.0%	69.7%	44.8%	3	24
$105.00	Oct 9	Oct 16	126.6%	88.2%	43.5%	50	143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 4.33, avg 3.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$112.00	$120.00	Oct 30	$2.45	$5.55	$2.45	47%	2.27	$114.45
$122.00	$130.00	Oct 16	$0.33	$7.67	$0.33	17%	23.24	$122.33
$115.00	$125.00	Nov 20	$3.25	$6.75	$3.25	46%	2.08	$118.25
$123.00	$130.00	Oct 23	$0.65	$6.35	$0.65	23%	9.77	$123.65
$107.00	$108.00	Oct 9	$0.25	$0.75	$0.25	67%	3.00	$107.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$106.00	Oct 23	$0.75	$3.25	$0.75	47%	4.33	$109.25
$110.00	$108.00	Oct 9	$0.30	$1.70	$0.30	51%	5.67	$109.70
$100.00	$95.00	Oct 23	$0.52	$4.48	$0.52	26%	8.62	$99.48
$115.00	$114.00	Oct 16	$0.20	$0.80	$0.20	64%	4.00	$114.80
$110.00	$108.00	Oct 16	$0.55	$1.45	$0.55	48%	2.64	$109.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 1.13, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$122.00	$123.00	Oct 9	$0.65	$0.65	$0.35	86%	1.86	$122.65
$115.00	$116.00	Oct 9	$0.60	$0.60	$0.40	77%	1.50	$115.60
$118.00	$120.00	Oct 9	$0.50	$0.50	$1.50	84%	0.33	$118.50
$115.00	$123.00	Oct 23	$2.65	$2.65	$5.35	59%	0.50	$117.65
$125.00	$128.00	Nov 20	$1.17	$1.17	$1.83	67%	0.64	$126.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$108.00	$100.00	Nov 20	$4.25	$4.25	$3.75	57%	1.13	$103.75
$100.00	$90.00	Nov 13	$3.10	$3.10	$6.90	69%	0.45	$96.90
$100.00	$90.00	Nov 20	$3.05	$3.05	$6.95	68%	0.44	$96.95
$95.00	$90.00	Oct 23	$1.33	$1.33	$3.67	80%	0.36	$93.67
$104.00	$103.00	Oct 9	$0.75	$0.75	$0.25	77%	3.00	$103.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.75, cheapest $2.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$108.00	Oct 9	Oct 16	$2.62	133.4%	82.0%
$109.00	Oct 9	Oct 16	$2.80	126.5%	75.3%
$111.00	Oct 9	Oct 16	$2.52	105.4%	73.7%
$110.00	Oct 9	Oct 16	$2.77	103.8%	75.2%
$125.00	Nov 6	Nov 20	$1.20	75.2%	73.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$108.00	Oct 9	Oct 16	$2.20	133.4%	82.0%
$107.00	Oct 9	Oct 16	$2.82	124.5%	90.1%
$110.00	Oct 9	Oct 16	$2.45	103.8%	75.2%
$112.00	Oct 9	Oct 23	$5.00	92.8%	75.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.17% of stock, avg 8.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$110.00	Oct 9	$2.13	$2.45	$4.58	$105.42	$114.58	4.17%
$107.00	Oct 9	$3.53	$1.58	$5.11	$101.89	$112.11	4.65%
$113.00	Oct 9	$0.95	$4.30	$5.25	$107.75	$118.25	4.78%
$108.00	Oct 9	$3.28	$2.15	$5.43	$102.57	$113.43	4.94%
$114.00	Oct 9	$0.73	$4.80	$5.53	$108.47	$119.53	5.03%
$106.00	Oct 9	$4.80	$1.40	$6.20	$99.80	$112.20	5.64%
$115.00	Oct 9	$0.85	$5.65	$6.50	$108.50	$121.50	5.91%
$118.00	Oct 9	$0.63	$8.35	$8.98	$109.02	$126.98	8.17%
$113.00	Oct 16	$2.95	$6.75	$9.70	$103.30	$122.70	8.82%
$110.00	Oct 16	$4.90	$4.90	$9.80	$100.20	$119.80	8.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 1.57% of stock, avg 6.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$114.00	$105.00	Oct 9	$0.73	$1.00	$1.73	$103.27	$115.73
$114.00	$104.00	Oct 9	$0.73	$1.13	$1.86	$102.14	$115.86
$115.00	$105.00	Oct 9	$0.85	$1.00	$1.85	$103.15	$116.85
$115.00	$104.00	Oct 9	$0.85	$1.13	$1.98	$102.02	$116.98
$113.00	$105.00	Oct 9	$0.95	$1.00	$1.95	$103.05	$114.95
$113.00	$104.00	Oct 9	$0.95	$1.13	$2.08	$101.92	$115.08
$114.00	$106.00	Oct 9	$0.73	$1.40	$2.13	$103.87	$116.13
$113.00	$106.00	Oct 9	$0.95	$1.40	$2.35	$103.65	$115.35
$115.00	$106.00	Oct 9	$0.85	$1.40	$2.25	$103.75	$117.25
$114.00	$107.00	Oct 9	$0.73	$1.58	$2.31	$104.69	$116.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 5.67, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
101/102	122/123	Oct 9	$0.85	$0.15	71%	5.67	$101.15	$122.85
103/104	118/120	Oct 9	$1.25	$0.75	62%	1.67	$102.75	$119.25
103/104	126/128	Oct 9	$1.15	$0.85	65%	1.35	$102.85	$127.15
101/102	115/116	Oct 9	$0.80	$0.20	63%	4.00	$101.20	$115.80
98/100	122/123	Oct 9	$0.90	$1.10	75%	0.82	$99.10	$122.90
106/107	122/123	Oct 9	$0.83	$0.17	52%	4.88	$106.17	$122.83
106/107	115/116	Oct 9	$0.78	$0.22	44%	3.55	$106.22	$115.78
98/100	118/120	Oct 9	$0.75	$1.25	73%	0.60	$99.25	$118.75
98/100	126/128	Oct 9	$0.65	$1.35	76%	0.48	$99.35	$126.65
98/100	115/116	Oct 9	$0.85	$1.15	66%	0.74	$99.15	$115.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 18.05, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$112.00	$120.00	$128.00	Oct 30	$0.42	$7.58	28%	18.05
$108.00	$109.00	$110.00	Oct 16	$0.10	$0.90	6%	9.00
$116.00	$117.00	$118.00	Oct 9	$0.12	$0.88	5%	7.33
$112.00	$113.00	$114.00	Oct 16	$0.23	$0.77	6%	3.35
$108.00	$109.00	$110.00	Oct 9	$0.31	$0.69	12%	2.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$103.00	$110.00	$117.00	Oct 30	$0.85	$6.15	27%	7.24
$105.00	$106.00	$107.00	Oct 16	$0.05	$0.95	6%	19.00
$100.00	$101.00	$102.00	Oct 9	$0.25	$0.75	4%	3.00
$113.00	$114.00	$115.00	Oct 9	$0.35	$0.65	6%	1.86
$106.00	$107.00	$108.00	Oct 9	$0.39	$0.61	10%	1.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-1.25, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$104.00	$112.00	1:2	Oct 30	-$1.25	$6.75
$115.00	$125.00	1:2	Nov 20	-$2.05	$7.95
$112.00	$120.00	1:2	Oct 30	-$1.50	$6.50
$122.00	$130.00	1:2	Oct 16	-$0.32	$7.68
$123.00	$130.00	1:2	Oct 23	-$0.65	$6.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$90.00	1:2	Oct 30	-$0.04	$9.96
$100.00	$90.00	1:2	Nov 13	-$0.40	$9.60
$100.00	$90.00	1:2	Nov 20	-$0.65	$9.35
$104.00	$100.00	1:2	Oct 16	-$0.17	$3.83
$108.00	$100.00	1:2	Nov 20	-$2.50	$5.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 9.19%, avg 2.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Nov 20	$10.10	0.54	0.1%	9.19%	9.25%	1	20
$125.00	Nov 20	$4.50	0.33	13.7%	4.09%	17.80%	7	14
$115.00	Nov 20	$7.10	0.46	4.6%	6.46%	11.07%	1	--
$125.00	Nov 6	$3.20	0.31	13.7%	2.91%	16.62%	4	4
$128.00	Nov 20	$2.75	0.28	16.4%	2.50%	18.94%	1	--
$120.00	Oct 30	$3.30	0.33	9.2%	3.00%	12.16%	2	--
$115.00	Oct 23	$4.10	0.41	4.6%	3.73%	8.34%	1	7
$126.00	Nov 6	$1.90	0.26	14.6%	1.73%	16.35%	2	--
$112.00	Oct 30	$5.00	0.47	1.9%	4.55%	6.43%	1	--
$127.00	Nov 6	$1.70	0.25	15.5%	1.55%	17.07%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 969

Total Puts 1,303

Put/Call Ratio 1.34

Net Difference -334

Prior's Put/Call Breakdown

Total Calls 851

Total Puts 1,958

Put/Call Ratio 2.30

Net Difference -1,107

Prior 7-Day Put/Call Summary

Total Calls 7,105

Total Puts 10,229

Average Put/Call Ratio 1.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card