NEW Tour v246
DRI
DARDEN RESTAURANTS I
$206.01 +0.15%
(6/29 18:23) ◀
|
Tuesday, June 30, 2026 (6:22pm)
January 2026
|
▶ (7/1 18:23)
◀ 6/30 18:22 ▶

Option Volume

Detail
ℹ
Current (06/30) 382
Calls: 219 (57%)
Puts: 163 (43%)
Prior (06/29) 433
Calls: 274 (63%)
Puts: 159 (37%)
Current vs Prior -11.78%
Calls: -20.07% (Calls)
Puts: +2.52% (Puts)
Prior 7-Day Total 15,482
Calls: 9,109 (59%)
Puts: 6,373 (41%)
Prior 7-Day Average 2,211
Calls: 1,301 (59%)
Puts: 910 (41%)
Current vs Prior 7-Day Avg -82.73%
Calls: -83.17%
Puts: -82.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $312.0K
Calls: $265.1K (85%)
Puts: $46.8K (15%)
Prior (06/29) $157.0K
Calls: $103.0K (66%)
Puts: $53.9K (34%)
Current vs Prior +98.74%
Calls: +157.31%
Puts: -13.15%
Prior 7-Day Total $4.53M
Calls: $2.35M (52%)
Puts: $2.18M (48%)
Prior 7-Day Average $647.2K
Calls: $336.1K (52%)
Puts: $311.1K (48%)
Current vs Prior 7-Day Avg -51.80%
Calls: -21.12%
Puts: -84.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.74
Prior (06/29) 0.58
Current vs Prior +28.26%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -10.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 8,095
Calls: 3,694 (46%)
Puts: 4,401 (54%)
Prior (06/29) 6,382
Calls: 4,098 (64%)
Puts: 2,284 (36%)
Current vs Prior +26.84%
Prior 7-Day Total 55,896
Calls: 30,610 (55%)
Puts: 25,286 (45%)
Prior 7-Day Average 7,985
Calls: 4,372 (55%)
Puts: 3,612 (45%)
Current vs Prior 7-Day Avg +1.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.08% | 11.29%
Prior 8.00% | 11.28%
Current vs Prior +1.06% | +0.06%
Prior 7-Day Avg 9.74% | 12.61%
Current vs 7-Day Avg -17.05% | -10.52%
Prior 7-Day Eod 8.00% | 11.28%
Current vs 7-Day Eod +1.06% | +0.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Prior 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.53% | 15.49%
Calls: 20.23% | 17.32%
Puts: 12.83% | 13.67%
Current vs 7-Day Avg +20.26% | -29.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($265.1K) vs puts ($46.8K). Elevated premium activity with dollar volume up 99% vs prior. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 177.808.60$8.209.8%150.64699

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1710.2012.70$11.4521.8%40.78--
$200.00Jul 177.709.20$8.4517.8%260.67142
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 177.808.60$8.209.8%150.64699

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 222, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 177.709.20$8.4517.8%260.67142
$230.00Jul 170.100.60$0.35142.9%180.06994
$210.00Jul 172.853.40$3.1317.6%170.36620
$240.00Jul 170.000.40$0.20200.0%160.03551
$220.00Jul 170.701.15$0.9348.4%150.14712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 172.753.60$3.1826.7%520.35708
$170.00Jul 170.000.65$0.33197.0%170.04365
$180.00Jul 170.100.60$0.35142.9%150.05639
$210.00Jul 177.808.60$8.209.8%150.64699
$175.00Jul 170.050.75$0.40175.0%120.05655

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 65.67, avg 12.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Jul 17$0.15$9.85$0.1565.67$230.15
$220.00$230.00Jul 17$0.58$9.42$0.5816.24$220.58
$210.00$220.00Jul 17$2.20$7.80$2.203.55$212.20
$200.00$210.00Jul 17$5.32$4.68$5.320.88$205.32
$195.00$200.00Jul 17$3.00$2.00$3.000.67$198.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Jul 17$0.30$4.70$0.3015.67$184.70
$190.00$185.00Jul 17$0.40$4.60$0.4011.50$189.60
$200.00$195.00Jul 17$0.80$4.20$0.805.25$199.20
$195.00$190.00Jul 17$1.33$3.67$1.332.76$193.67
$210.00$200.00Jul 17$5.02$4.98$5.020.99$204.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.50, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Jul 17$3.00$3.00$2.001.50$198.00
$200.00$210.00Jul 17$5.32$5.32$4.681.14$205.32
$210.00$220.00Jul 17$2.20$2.20$7.800.28$212.20
$220.00$230.00Jul 17$0.58$0.58$9.420.06$220.58
$230.00$240.00Jul 17$0.15$0.15$9.850.02$230.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Jul 17$5.02$5.02$4.981.01$204.98
$195.00$190.00Jul 17$1.33$1.33$3.670.36$193.67
$200.00$195.00Jul 17$0.80$0.80$4.200.19$199.20
$190.00$185.00Jul 17$0.40$0.40$4.600.09$189.60
$185.00$180.00Jul 17$0.30$0.30$4.700.06$184.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.50% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 17$3.13$8.20$11.33$198.67$221.335.50%
$200.00Jul 17$8.45$3.18$11.63$188.37$211.635.65%
$195.00Jul 17$11.45$2.38$13.83$181.17$208.836.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.49% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$185.00Jul 17$0.35$0.65$1.00$184.00$231.00
$230.00$190.00Jul 17$0.35$1.05$1.40$188.60$231.40
$220.00$185.00Jul 17$0.93$0.65$1.58$183.42$221.58
$220.00$190.00Jul 17$0.93$1.05$1.98$188.02$221.98
$230.00$195.00Jul 17$0.35$2.38$2.73$192.27$232.73
$220.00$195.00Jul 17$0.93$2.38$3.31$191.69$223.31
$230.00$200.00Jul 17$0.35$3.18$3.53$196.47$233.53
$210.00$185.00Jul 17$3.13$0.65$3.78$181.22$213.78
$220.00$200.00Jul 17$0.93$3.18$4.11$195.89$224.11
$210.00$190.00Jul 17$3.13$1.05$4.18$185.82$214.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 2.12, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Jul 17$3.40$1.602.12$186.60$198.40
190/195200/210Jul 17$6.65$3.351.99$188.35$206.65
180/185195/200Jul 17$3.30$1.701.94$181.70$198.30
185/190200/210Jul 17$5.72$4.281.34$184.28$205.72
180/185200/210Jul 17$5.62$4.381.28$179.38$205.62
200/210220/230Jul 17$5.60$4.401.27$204.40$225.60
200/210230/240Jul 17$5.17$4.831.07$204.83$235.17
190/195210/220Jul 17$3.53$6.470.55$191.47$213.53
195/200210/220Jul 17$3.00$7.000.43$197.00$213.00
185/190210/220Jul 17$2.60$7.400.35$187.40$212.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 49.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 17$0.43$9.5722.26
$210.00$220.00$230.00Jul 17$1.62$8.385.17
$200.00$210.00$220.00Jul 17$3.12$6.882.21
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 17$0.10$4.9049.00
$175.00$180.00$185.00Jul 17$0.35$4.6513.29
$185.00$190.00$195.00Jul 17$0.93$4.074.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.05, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Jul 17-$0.05$9.95
$220.00$230.001:2Jul 17$0.23$9.77
$210.00$220.001:2Jul 17$1.27$8.73
$200.00$210.001:2Jul 17$2.19$7.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Jul 17-$0.05$4.95
$190.00$185.001:2Jul 17-$0.25$4.75
$175.00$170.001:2Jul 17-$0.26$4.74
$180.00$175.001:2Jul 17-$0.45$4.55
$200.00$195.001:2Jul 17-$1.58$3.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.38%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Jul 17$2.850.361.9%1.38%3.32%17620
$220.00Jul 17$0.700.146.8%0.34%7.13%15712
$230.00Jul 17$0.100.0611.7%0.05%11.69%18994

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219
Total Puts 163
Put/Call Ratio 0.74
Net Difference 56

Prior's Put/Call Breakdown

Total Calls 274
Total Puts 159
Put/Call Ratio 0.58
Net Difference 115

Prior 7-Day Put/Call Summary

Total Calls 9,109
Total Puts 6,373
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All