NEW Tour v251
DRI
DARDEN RESTAURANTS I
$201.95 -1.97%
(6/30 18:22) ◀
|
Wednesday, July 1, 2026 (6:23pm)
January 2026
|
▶ (7/2 18:23)
◀ 7/1 18:23 ▶

Option Volume

Detail
ℹ
Current (07/01) 344
Calls: 78 (23%)
Puts: 266 (77%)
Prior (06/30) 382
Calls: 219 (57%)
Puts: 163 (43%)
Current vs Prior -9.95%
Calls: -64.38% (Calls)
Puts: +63.19% (Puts)
Prior 7-Day Total 15,030
Calls: 8,714 (58%)
Puts: 6,316 (42%)
Prior 7-Day Average 2,147
Calls: 1,244 (58%)
Puts: 902 (42%)
Current vs Prior 7-Day Avg -83.98%
Calls: -93.73%
Puts: -70.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $121.3K
Calls: $35.2K (29%)
Puts: $86.1K (71%)
Prior (06/30) $312.0K
Calls: $265.1K (85%)
Puts: $46.8K (15%)
Current vs Prior -61.13%
Calls: -86.72%
Puts: +83.71%
Prior 7-Day Total $4.40M
Calls: $2.30M (52%)
Puts: $2.10M (48%)
Prior 7-Day Average $629.1K
Calls: $328.5K (52%)
Puts: $300.5K (48%)
Current vs Prior 7-Day Avg -80.72%
Calls: -89.28%
Puts: -71.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 3.41
Prior (06/30) 0.74
Current vs Prior +358.19%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +283.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 4,580
Calls: 2,207 (48%)
Puts: 2,373 (52%)
Prior (06/30) 8,095
Calls: 3,694 (46%)
Puts: 4,401 (54%)
Current vs Prior -43.42%
Prior 7-Day Total 54,784
Calls: 29,468 (54%)
Puts: 25,316 (46%)
Prior 7-Day Average 7,826
Calls: 4,209 (54%)
Puts: 3,616 (46%)
Current vs Prior 7-Day Avg -41.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.95% | 11.22%
Prior 8.08% | 11.29%
Current vs Prior -1.67% | -0.62%
Prior 7-Day Avg 9.27% | 12.27%
Current vs 7-Day Avg -14.31% | -8.62%
Prior 7-Day Eod 8.08% | 11.29%
Current vs 7-Day Eod -1.67% | -0.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Prior 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.87% | 14.83%
Calls: 22.78% | 16.79%
Puts: 12.97% | 12.87%
Current vs 7-Day Avg +11.23% | -26.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($86.1K). Light premium activity with dollar volume down 61% vs prior. Extreme bearish P/C ratio of 3.41 - heavy put buying. P/C ratio rising 358% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1711.7015.00$13.3524.7%60.8757
$195.00Jul 177.8010.40$9.1028.6%60.7249
$200.00Jul 174.906.10$5.5021.8%90.54165
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1717.8021.10$19.4517.0%100.90--
$210.00Jul 179.1012.00$10.5527.5%30.76714

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 130, top 36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 170.400.85$0.6371.4%230.10704
$200.00Jul 174.906.10$5.5021.8%90.54165
$210.00Jul 171.302.10$1.7047.1%90.24618
$190.00Jul 1711.7015.00$13.3524.7%60.8757
$195.00Jul 177.8010.40$9.1028.6%60.7249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 173.805.30$4.5533.0%360.46729
$190.00Jul 171.051.50$1.2735.4%120.18417
$220.00Jul 1717.8021.10$19.4517.0%100.90--
$195.00Jul 172.052.75$2.4029.2%70.30--
$210.00Jul 179.1012.00$10.5527.5%30.76714

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 29.30, avg 7.80)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Jul 17$0.33$9.67$0.3329.30$220.33
$210.00$220.00Jul 17$1.07$8.93$1.078.35$211.07
$200.00$210.00Jul 17$3.80$6.20$3.801.63$203.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$180.00Jul 17$0.92$9.08$0.929.87$189.08
$195.00$190.00Jul 17$1.13$3.87$1.133.42$193.87
$200.00$195.00Jul 17$2.15$2.85$2.151.33$197.85
$210.00$200.00Jul 17$6.00$4.00$6.000.67$204.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 8.09, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Jul 17$4.25$4.25$0.755.67$194.25
$195.00$200.00Jul 17$3.60$3.60$1.402.57$198.60
$200.00$210.00Jul 17$3.80$3.80$6.200.61$203.80
$210.00$220.00Jul 17$1.07$1.07$8.930.12$211.07
$220.00$230.00Jul 17$0.33$0.33$9.670.03$220.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Jul 17$8.90$8.90$1.108.09$211.10
$210.00$200.00Jul 17$6.00$6.00$4.001.50$204.00
$200.00$195.00Jul 17$2.15$2.15$2.850.75$197.85
$195.00$190.00Jul 17$1.13$1.13$3.870.29$193.87
$190.00$180.00Jul 17$0.92$0.92$9.080.10$189.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.98% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 17$5.50$4.55$10.05$189.95$210.054.98%
$195.00Jul 17$9.10$2.40$11.50$183.50$206.505.69%
$210.00Jul 17$1.70$10.55$12.25$197.75$222.256.07%
$190.00Jul 17$13.35$1.27$14.62$175.38$204.627.24%
$220.00Jul 17$0.63$19.45$20.08$199.92$240.089.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.49% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$180.00Jul 17$0.63$0.35$0.98$179.02$220.98
$220.00$165.00Jul 17$0.63$0.75$1.38$163.62$221.38
$220.00$190.00Jul 17$0.63$1.27$1.90$188.10$221.90
$210.00$180.00Jul 17$1.70$0.35$2.05$177.95$212.05
$210.00$165.00Jul 17$1.70$0.75$2.45$162.55$212.45
$210.00$190.00Jul 17$1.70$1.27$2.97$187.03$212.97
$220.00$195.00Jul 17$0.63$2.40$3.03$191.97$223.03
$210.00$195.00Jul 17$1.70$2.40$4.10$190.90$214.10
$220.00$200.00Jul 17$0.63$4.55$5.18$194.82$225.18
$210.00$200.00Jul 17$1.70$4.55$6.25$193.75$216.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.72, avg credit $3.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Jul 17$6.33$3.671.72$203.67$226.33
190/195200/210Jul 17$4.93$5.070.97$190.07$204.93
180/190200/210Jul 17$4.72$5.280.89$185.28$204.72
180/190195/200Jul 17$4.52$5.480.82$185.48$199.52
195/200210/220Jul 17$3.22$6.780.47$196.78$213.22
195/200220/230Jul 17$2.48$7.520.33$197.52$222.48
190/195210/220Jul 17$2.20$7.800.28$192.80$212.20
180/190210/220Jul 17$1.99$8.010.25$188.01$211.99
190/195220/230Jul 17$1.46$8.540.17$193.54$221.46
180/190220/230Jul 17$1.25$8.750.14$188.75$221.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 17$0.10$9.9099.00
$220.00$230.00$240.00Jul 17$0.23$9.7742.48
$210.00$220.00$230.00Jul 17$0.74$9.2612.51
$190.00$195.00$200.00Jul 17$0.65$4.356.69
$200.00$210.00$220.00Jul 17$2.73$7.272.66
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Jul 17$1.02$3.983.90
$200.00$210.00$220.00Jul 17$2.90$7.102.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.15, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Jul 17-$0.10$9.90
$240.00$250.001:2Jul 17-$0.20$9.80
$195.00$200.001:2Jul 17-$1.90$3.10
$190.00$195.001:2Jul 17-$4.85$0.15
$220.00$230.001:2Jul 17$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Jul 17-$1.15$13.85
$220.00$210.001:2Jul 17-$1.65$8.35
$195.00$190.001:2Jul 17-$0.14$4.86
$200.00$195.001:2Jul 17-$0.25$4.75
$190.00$180.001:2Jul 17$0.57$9.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.64%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Jul 17$1.300.244.0%0.64%4.63%9618
$220.00Jul 17$0.400.108.9%0.20%9.14%23704

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78
Total Puts 266
Put/Call Ratio 3.41
Net Difference -188

Prior's Put/Call Breakdown

Total Calls 219
Total Puts 163
Put/Call Ratio 0.74
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 8,714
Total Puts 6,316
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All