NEW Tour v264
DRI
DARDEN RESTAURANTS I
$204.32 +1.17%
(7/1 18:23) ◀
|
Thursday, July 2, 2026 (6:23pm)
January 2026
|
▶ (7/6 18:22)
◀ 7/2 18:23 ▶

Option Volume

Detail
ℹ
Current (07/02) 294
Calls: 189 (64%)
Puts: 105 (36%)
Prior (07/01) 344
Calls: 78 (23%)
Puts: 266 (77%)
Current vs Prior -14.53%
Calls: +142.31% (Calls)
Puts: -60.53% (Puts)
Prior 7-Day Total 14,091
Calls: 8,055 (57%)
Puts: 6,036 (43%)
Prior 7-Day Average 2,013
Calls: 1,150 (57%)
Puts: 862 (43%)
Current vs Prior 7-Day Avg -85.39%
Calls: -83.58%
Puts: -87.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $114.6K
Calls: $65.9K (57%)
Puts: $48.7K (43%)
Prior (07/01) $121.3K
Calls: $35.2K (29%)
Puts: $86.1K (71%)
Current vs Prior -5.48%
Calls: +87.13%
Puts: -43.37%
Prior 7-Day Total $3.98M
Calls: $1.98M (50%)
Puts: $2.00M (50%)
Prior 7-Day Average $568.2K
Calls: $282.5K (50%)
Puts: $285.7K (50%)
Current vs Prior 7-Day Avg -79.83%
Calls: -76.68%
Puts: -82.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.56
Prior (07/01) 3.41
Current vs Prior -83.71%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -56.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 7,063
Calls: 3,999 (57%)
Puts: 3,064 (43%)
Prior (07/01) 4,580
Calls: 2,207 (48%)
Puts: 2,373 (52%)
Current vs Prior +54.21%
Prior 7-Day Total 54,532
Calls: 28,993 (53%)
Puts: 25,539 (47%)
Prior 7-Day Average 7,790
Calls: 4,141 (53%)
Puts: 3,648 (47%)
Current vs Prior 7-Day Avg -9.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.49% | 11.13%
Prior 7.95% | 11.22%
Current vs Prior -5.78% | -0.72%
Prior 7-Day Avg 8.88% | 11.92%
Current vs 7-Day Avg -15.64% | -6.56%
Prior 7-Day Eod 7.95% | 11.22%
Current vs 7-Day Eod -5.78% | -0.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Prior 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.13% | 14.45%
Calls: 24.83% | 16.90%
Puts: 13.44% | 12.01%
Current vs 7-Day Avg +3.90% | -24.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio dropping 84% - sentiment shifting bullish. Rising open interest (up 54%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1723.0025.30$24.159.5%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1723.0025.30$24.159.5%11.00--
$200.00Jul 175.407.10$6.2527.2%90.62163
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 178.0010.10$9.0523.2%40.70714

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 185, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 170.000.60$0.30200.0%480.06683
$240.00Jul 170.000.40$0.20200.0%170.03549
$230.00Jul 170.000.55$0.28196.4%150.04976
$250.00Jul 170.000.10$0.05200.0%100.01525
$200.00Jul 175.407.10$6.2527.2%90.62163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 170.652.00$1.33101.5%290.17425
$170.00Jul 170.000.75$0.38197.4%150.04358
$200.00Jul 172.555.00$3.7864.8%150.41718
$195.00Jul 171.302.25$1.7853.4%100.25--
$210.00Jul 178.0010.10$9.0523.2%40.70714

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 65.67, avg 13.43)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Jul 17$0.15$9.85$0.1565.67$240.15
$210.00$220.00Jul 17$2.02$7.98$2.023.95$212.02
$200.00$210.00Jul 17$3.93$6.07$3.931.54$203.93
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$180.00Jul 17$0.88$9.12$0.8810.36$189.12
$195.00$190.00Jul 17$0.45$4.55$0.4510.11$194.55
$200.00$195.00Jul 17$2.00$3.00$2.001.50$198.00
$210.00$200.00Jul 17$5.27$4.73$5.270.90$204.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 8.52, avg 1.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$200.00Jul 17$17.90$17.90$2.108.52$197.90
$200.00$210.00Jul 17$3.93$3.93$6.070.65$203.93
$210.00$220.00Jul 17$2.02$2.02$7.980.25$212.02
$240.00$250.00Jul 17$0.15$0.15$9.850.02$240.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Jul 17$5.27$5.27$4.731.11$204.73
$200.00$195.00Jul 17$2.00$2.00$3.000.67$198.00
$190.00$180.00Jul 17$0.88$0.88$9.120.10$189.12
$195.00$190.00Jul 17$0.45$0.45$4.550.10$194.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.91% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 17$6.25$3.78$10.03$189.97$210.034.91%
$210.00Jul 17$2.32$9.05$11.37$198.63$221.375.56%
$180.00Jul 17$24.15$0.45$24.60$155.40$204.6012.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.37% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$180.00Jul 17$0.30$0.45$0.75$179.25$220.75
$220.00$190.00Jul 17$0.30$1.33$1.63$188.37$221.63
$220.00$195.00Jul 17$0.30$1.78$2.08$192.92$222.08
$210.00$180.00Jul 17$2.32$0.45$2.77$177.23$212.77
$210.00$190.00Jul 17$2.32$1.33$3.65$186.35$213.65
$220.00$200.00Jul 17$0.30$3.78$4.08$195.92$224.08
$210.00$195.00Jul 17$2.32$1.78$4.10$190.90$214.10
$210.00$200.00Jul 17$2.32$3.78$6.10$193.90$216.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.18, avg credit $3.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210240/250Jul 17$5.42$4.581.18$204.58$245.42
180/190200/210Jul 17$4.81$5.190.93$185.19$204.81
190/195200/210Jul 17$4.38$5.620.78$190.62$204.38
195/200210/220Jul 17$4.02$5.980.67$195.98$214.02
180/190210/220Jul 17$2.90$7.100.41$187.10$212.90
190/195210/220Jul 17$2.47$7.530.33$192.53$212.47
195/200240/250Jul 17$2.15$7.850.27$197.85$242.15
180/190240/250Jul 17$1.03$8.970.11$188.97$241.03
190/195240/250Jul 17$0.60$9.400.06$194.40$240.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 22.26, cheapest $0.43)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Jul 17$0.43$9.5722.26
$200.00$210.00$220.00Jul 17$1.91$8.094.24
$210.00$220.00$230.00Jul 17$2.00$8.004.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$170.00$180.00$190.00Jul 17$0.81$9.1911.35
$190.00$195.00$200.00Jul 17$1.55$3.452.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.12, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Jul 17-$0.12$9.88
$220.00$230.001:2Jul 17-$0.26$9.74
$250.00$260.001:2Jul 17-$0.61$9.39
$240.00$250.001:2Jul 17$0.10$9.90
$200.00$210.001:2Jul 17$1.61$8.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Jul 17-$0.31$9.69
$170.00$165.001:2Jul 17-$0.32$4.68
$195.00$190.001:2Jul 17-$0.88$4.12
$190.00$180.001:2Jul 17$0.43$9.57
$210.00$200.001:2Jul 17$1.49$8.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.42%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Jul 17$0.850.292.8%0.42%3.20%9616

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189
Total Puts 105
Put/Call Ratio 0.56
Net Difference 84

Prior's Put/Call Breakdown

Total Calls 78
Total Puts 266
Put/Call Ratio 3.41
Net Difference -188

Prior 7-Day Put/Call Summary

Total Calls 8,055
Total Puts 6,036
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All