Tour v293
DRI
DARDEN RESTAURANTS I
$203.22 -0.54%
(7/2 18:23) ◀
|
Monday, July 6, 2026 (6:22pm)
January 2026
|
▶ (7/7 18:24)
◀ 7/6 18:22 ▶

Option Volume

Detail
ℹ
Current (07/06) 277
Calls: 167 (60%)
Puts: 110 (40%)
Prior (07/02) 294
Calls: 189 (64%)
Puts: 105 (36%)
Current vs Prior -5.78%
Calls: -11.64% (Calls)
Puts: +4.76% (Puts)
Prior 7-Day Total 13,228
Calls: 7,899 (60%)
Puts: 5,329 (40%)
Prior 7-Day Average 1,889
Calls: 1,128 (60%)
Puts: 761 (40%)
Current vs Prior 7-Day Avg -85.34%
Calls: -85.20%
Puts: -85.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $94.8K
Calls: $63.4K (67%)
Puts: $31.4K (33%)
Prior (07/02) $114.6K
Calls: $65.9K (57%)
Puts: $48.7K (43%)
Current vs Prior -17.31%
Calls: -3.74%
Puts: -35.64%
Prior 7-Day Total $3.45M
Calls: $1.82M (53%)
Puts: $1.63M (47%)
Prior 7-Day Average $492.6K
Calls: $259.5K (53%)
Puts: $233.1K (47%)
Current vs Prior 7-Day Avg -80.76%
Calls: -75.56%
Puts: -86.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.66
Prior (07/02) 0.56
Current vs Prior +18.56%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -35.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 6,728
Calls: 3,999 (59%)
Puts: 2,729 (41%)
Prior (07/02) 7,063
Calls: 3,999 (57%)
Puts: 3,064 (43%)
Current vs Prior -4.74%
Prior 7-Day Total 58,290
Calls: 31,031 (53%)
Puts: 27,259 (47%)
Prior 7-Day Average 8,327
Calls: 4,433 (53%)
Puts: 3,894 (47%)
Current vs Prior 7-Day Avg -19.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.63% | 11.05%7.63% | 11.05%
Prior 7.49% | 11.13%-- | --
Current vs Prior +1.86% | -0.78%-- | --
Prior 7-Day Avg 8.38% | 11.59%-- | --
Current vs 7-Day Avg -9.02% | -4.68%-- | --
Prior 7-Day Eod 7.49% | 11.13%-- | --
Current vs 7-Day Eod +1.86% | -0.78%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Prior 19.88% | 10.88%
Calls: 29.92% | 13.07%
Puts: 9.84% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.71% | 13.36%
Calls: 26.42% | 15.61%
Puts: 13.00% | 11.11%
Current vs 7-Day Avg +0.84% | -18.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($63.4K). Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 174.905.90$5.4018.5%220.60164
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 178.8011.40$10.1025.7%40.76712

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 201, top 75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 170.101.10$0.60166.7%750.10649
$200.00Jul 174.905.90$5.4018.5%220.60164
$210.00Jul 171.151.70$1.4238.7%140.23622
$230.00Jul 170.000.70$0.35200.0%40.05963
$240.00Jul 170.000.05$0.03166.7%20.01532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 170.200.90$0.55127.3%560.07634
$200.00Jul 173.003.70$3.3520.9%60.42715
$190.00Jul 170.851.30$1.0841.7%40.16446
$210.00Jul 178.8011.40$10.1025.7%40.76712
$155.00Jul 170.000.85$0.43197.7%30.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 89.91, avg 24.84)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Jul 17$0.25$9.75$0.2539.00$220.25
$230.00$240.00Jul 17$0.32$9.68$0.3230.25$230.32
$210.00$220.00Jul 17$0.82$9.18$0.8211.20$210.82
$200.00$210.00Jul 17$3.98$6.02$3.981.51$203.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$160.00Jul 17$0.22$19.78$0.2289.91$179.78
$185.00$180.00Jul 17$0.15$4.85$0.1532.33$184.85
$190.00$185.00Jul 17$0.38$4.62$0.3812.16$189.62
$195.00$190.00Jul 17$0.90$4.10$0.904.56$194.10
$200.00$195.00Jul 17$1.37$3.63$1.372.65$198.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.08, avg 0.36)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Jul 17$3.98$3.98$6.020.66$203.98
$210.00$220.00Jul 17$0.82$0.82$9.180.09$210.82
$220.00$230.00Jul 17$0.25$0.25$9.750.03$220.25
$230.00$240.00Jul 17$0.32$0.32$9.680.03$230.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Jul 17$6.75$6.75$3.252.08$203.25
$200.00$195.00Jul 17$1.37$1.37$3.630.38$198.63
$195.00$190.00Jul 17$0.90$0.90$4.100.22$194.10
$190.00$185.00Jul 17$0.38$0.38$4.620.08$189.62
$185.00$180.00Jul 17$0.15$0.15$4.850.03$184.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.31% of stock, avg 4.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 17$5.40$3.35$8.75$191.25$208.754.31%
$210.00Jul 17$1.42$10.10$11.52$198.48$221.525.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.44% of stock, avg 1.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$180.00Jul 17$0.35$0.55$0.90$179.10$230.90
$230.00$185.00Jul 17$0.35$0.70$1.05$183.95$231.05
$220.00$180.00Jul 17$0.60$0.55$1.15$178.85$221.15
$220.00$185.00Jul 17$0.60$0.70$1.30$183.70$221.30
$230.00$190.00Jul 17$0.35$1.08$1.43$188.57$231.43
$220.00$190.00Jul 17$0.60$1.08$1.68$188.32$221.68
$210.00$180.00Jul 17$1.42$0.55$1.97$178.03$211.97
$210.00$185.00Jul 17$1.42$0.70$2.12$182.88$212.12
$230.00$195.00Jul 17$0.35$1.98$2.33$192.67$232.33
$210.00$190.00Jul 17$1.42$1.08$2.50$187.50$212.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 2.41, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210230/240Jul 17$7.07$2.932.41$202.93$237.07
200/210220/230Jul 17$7.00$3.002.33$203.00$227.00
190/195200/210Jul 17$4.88$5.120.95$190.12$204.88
185/190200/210Jul 17$4.36$5.640.77$185.64$204.36
180/185200/210Jul 17$4.13$5.870.70$180.87$204.13
195/200210/220Jul 17$2.19$7.810.28$197.81$212.19
160/180200/210Jul 17$4.20$15.800.27$175.80$204.20
190/195210/220Jul 17$1.72$8.280.21$193.28$211.72
195/200230/240Jul 17$1.69$8.310.20$198.31$231.69
195/200220/230Jul 17$1.62$8.380.19$198.38$221.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 20.74, cheapest $0.23)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$0.57$9.4316.54
$200.00$210.00$220.00Jul 17$3.16$6.842.16
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 17$0.23$4.7720.74
$190.00$195.00$200.00Jul 17$0.47$4.539.64
$185.00$190.00$195.00Jul 17$0.52$4.488.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.11, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Jul 17-$0.47$19.53
$220.00$230.001:2Jul 17-$0.10$9.90
$210.00$220.001:2Jul 17$0.22$9.78
$230.00$240.001:2Jul 17$0.29$9.71
$200.00$210.001:2Jul 17$2.56$7.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$160.001:2Jul 17-$0.11$19.89
$195.00$190.001:2Jul 17-$0.18$4.82
$190.00$185.001:2Jul 17-$0.32$4.68
$185.00$180.001:2Jul 17-$0.40$4.60
$160.00$155.001:2Jul 17-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.57%, avg 0.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Jul 17$1.150.233.3%0.57%3.90%14622
$220.00Jul 17$0.100.108.3%0.05%8.31%75649

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 981 vol/day, 198 traded recently)

DRI averages only 981 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 12-18 call last traded $26.63 on 05/18 (now $29.40/$31.80) — try a limit near $29.40. Also watch the $200.00 01-15 call last traded $21.50 on 07/02 (now $18.20/$21.00) — try a limit near $19.60; the $210.00 01-15 call last traded $16.20 on 07/01 (now $13.90/$16.10) — try a limit near $15.00. Most tradeable put: the $210.00 08-21 put last traded $12.50 on 07/01 (now $12.10/$13.70) — try a limit near $12.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$4.90$5.90$5.40$5.20 07/02$5.40–$17.20$5.20164
$200.00Aug 21$8.90$10.20$9.55$10.50 07/02$9.40–$19.70$9.55--
$200.00Sep 18$10.80$13.50$12.15$18.55 06/25$12.15–$22.40$12.1536
$200.00Oct 16$13.30$16.00$14.65$16.30 06/03$13.80–$24.05$14.65--
$200.00Dec 18$17.30$19.90$18.60$25.99 06/15$17.75–$27.45$18.60--
$200.00Jan 15$18.20$21.00$19.60$21.50 07/02$18.65–$28.65$19.60134
$200.00Mar 19$21.10$23.90$22.50$27.65 06/11$21.60–$31.25$22.50--
$200.00Jan 21$31.00$35.50$33.25$35.00 06/30$31.25–$42.25$33.25--
$210.00Jul 17$1.15$1.70$1.42$2.32 07/02$1.42–$10.75$1.42622
$210.00Aug 21$4.40$5.80$5.10$5.82 07/02$5.10–$13.75$5.1043
$210.00Sep 18$6.50$8.80$7.65$9.40 07/01$7.65–$16.65$7.65--
$210.00Oct 16$9.10$11.30$10.20$11.30 06/30$9.95–$18.10$10.20--
$210.00Dec 18$12.30$15.30$13.80$15.60 06/30$13.55–$21.95$13.80--
$210.00Jan 15$13.90$16.10$15.00$16.20 07/01$14.40–$23.00$15.00241
$210.00Mar 19$16.60$19.30$17.95$26.11 06/18$17.05–$25.90$17.95--
$210.00Jan 21$26.50$30.10$28.30$30.34 06/30$27.10–$37.15$28.30--
$195.00Jul 17$7.10$10.00$8.55$10.88 07/01$8.55–$21.30$8.55--
$195.00Aug 21$12.00$13.10$12.55$19.40 06/26$12.55–$23.00$12.55--
$195.00Sep 18$13.70$16.20$14.95$17.55 06/03$14.95–$25.70$14.95--
$195.00Oct 16$16.10$18.70$17.40$17.00 06/05$16.25–$27.40$17.00--
$195.00Dec 18$20.00$22.40$21.20$29.30 06/25$20.10–$30.50$21.20--
$195.00Jan 15$21.00$23.50$22.25$20.80 07/02$20.90–$31.70$21.00--
$195.00Mar 19$23.90$26.40$25.15$35.60 06/24$23.80–$34.15$25.15--
$195.00Jan 21$33.50$37.50$35.50$37.33 06/30$33.75–$45.00$35.50--
$190.00Jul 17$11.40$14.30$12.85$13.50 07/01$12.65–$25.45$12.85--
$190.00Sep 18$17.00$19.50$18.25$18.00 07/01$18.15–$29.25$18.00--
$190.00Oct 16$19.30$21.80$20.55$25.31 06/11$18.85–$30.90$20.55--
$190.00Jan 21$36.00$39.50$37.75$39.92 06/30$36.00–$47.75$37.75--
$220.00Jul 17$0.10$1.10$0.60$0.50 07/02$0.30–$6.20$0.50649
$220.00Aug 21$2.05$3.20$2.63$3.00 07/02$2.63–$8.80$2.6361
$220.00Sep 18$3.50$5.80$4.65$4.95 06/30$4.65–$12.00$4.65--
$220.00Oct 16$5.80$7.90$6.85$11.80 06/25$6.70–$13.70$6.85--
$220.00Dec 18$8.70$11.50$10.10$10.40 07/02$10.10–$17.35$10.10--
$220.00Jan 15$10.20$12.70$11.45$12.60 06/30$11.35–$18.55$11.45--
$220.00Mar 19$12.70$15.40$14.05$12.90 05/19$13.90–$21.30$12.90--
$220.00Jan 21$22.50$26.00$24.25$33.80 06/18$23.30–$32.75$24.25--
$185.00Jul 17$16.30$19.10$17.70$34.50 06/18$16.30–$30.05$17.70--
$185.00Dec 18$26.20$28.80$27.50$35.10 06/25$25.65–$37.35$27.50--
$185.00Jan 15$27.20$29.30$28.25$36.30 06/11$26.25–$38.40$28.25--
$185.00Jan 21$38.50$43.00$40.75$36.08 05/18$38.15–$50.75$38.50--
$180.00Jul 17$21.10$24.00$22.55$24.31 07/02$20.25–$34.80$22.55--
$180.00Sep 18$24.60$27.40$26.00$27.36 07/02$24.45–$37.30$26.00--
$180.00Dec 18$29.40$31.80$30.60$26.63 05/18$28.75–$40.90$29.406
$180.00Jan 21$41.50$45.50$43.50$45.60 06/30$41.25–$53.75$43.50--
$230.00Jul 17$0.00$0.70$0.35$0.30 07/02$0.28–$3.20$0.30963
$230.00Aug 21$0.90$1.50$1.20$1.45 07/02$1.20–$5.85$1.20220
$230.00Sep 18$1.90$4.10$3.00$4.30 06/26$2.68–$8.40$3.00197
$230.00Oct 16$3.60$5.50$4.55$9.20 06/24$4.55–$9.65$4.55--
$230.00Dec 18$5.80$8.60$7.20$8.12 06/09$7.20–$13.65$7.20--
$230.00Jan 15$7.30$9.80$8.55$11.60 06/25$8.55–$14.30$8.55--
$230.00Mar 19$9.60$12.30$10.95$11.10 06/05$10.95–$17.25$10.95--
$230.00Jan 21$19.00$22.60$20.80$26.66 06/15$19.85–$28.50$20.80--
$175.00Jul 17$26.10$29.00$27.55$35.18 06/25$24.25–$39.80$27.55--
$175.00Jan 15$34.00$36.90$35.45$33.80 05/21$32.85–$45.85$34.00--
$175.00Sep 18$28.70$31.60$30.15--$30.15–$30.15—$28.7016
$170.00Dec 18$36.60$39.60$38.10$32.93 05/18$35.30–$48.90$36.60--
$170.00Jan 15$37.70$40.50$39.10$35.08 05/18$36.15–$49.70$37.70--
$240.00Jul 17$0.00$0.05$0.03$0.13 07/02$0.03–$1.90$0.03532
$240.00Aug 21$0.10$1.90$1.00$0.95 07/01$0.93–$3.50$0.95--
$240.00Sep 18$1.00$2.60$1.80$1.93 06/30$1.75–$5.70$1.80--
$240.00Oct 16$2.20$3.40$2.80$4.22 07/01$2.80–$6.90$2.80--
$240.00Dec 18$3.90$6.30$5.10$6.10 06/09$5.10–$10.40$5.10--
$240.00Jan 15$5.20$7.30$6.25$6.45 07/02$6.20–$11.50$6.25--
$240.00Jan 21$16.00$20.50$18.25$19.34 06/30$17.25–$24.65$18.25--
$165.00Jan 15$41.20$44.20$42.70$38.00 05/18$39.75–$53.85$41.20--
$250.00Jul 17$0.00$1.95$0.98$0.08 07/02$0.05–$1.33$0.08--
$250.00Aug 21$0.00$1.05$0.53$0.47 06/30$0.38–$2.42$0.47--
$250.00Sep 18$0.55$1.70$1.13$1.86 06/26$1.13–$3.90$1.13--
$250.00Oct 16$1.35$3.00$2.17$3.94 06/25$2.05–$4.95$2.17--
$250.00Dec 18$2.65$4.90$3.78$4.10 05/12$3.78–$7.85$3.78--
$250.00Jan 15$3.70$5.60$4.65$5.30 05/21$4.65–$9.00$4.65--
$250.00Mar 19$5.30$7.60$6.45$8.02 06/29$6.45–$11.15$6.45--
$155.00Jul 17$46.10$49.00$47.55$52.00 05/29$42.45–$59.35$47.55--
$150.00Dec 18$53.10$56.30$54.70$56.55 05/22$50.65–$66.35$54.70--
$260.00Jul 17$0.00$0.50$0.25$0.05 07/02$0.08–$1.20$0.05114
$260.00Aug 21$0.00$2.20$1.10$1.25 06/18$0.25–$1.78$1.10--
$260.00Dec 18$1.80$3.60$2.70$6.05 06/18$2.70–$6.00$2.70--
$260.00Jan 15$2.65$4.10$3.38$5.50 06/16$3.38–$6.85$3.38--
$260.00Mar 19$3.90$6.30$5.10$8.20 06/22$5.10–$8.85$5.10--
$260.00Jan 21$11.00$14.40$12.70$11.63 05/14$12.30–$18.75$11.63--
$260.00Oct 16$0.85$1.80$1.33--$1.33–$1.33—$0.851
$145.00Dec 18$57.70$60.80$59.25$60.84 05/22$54.90–$70.90$59.25--
$270.00Jul 17$0.00$2.15$1.08$0.05 06/24$0.05–$1.27$0.05--
$270.00Sep 18$0.00$0.80$0.40$1.08 06/11$0.40–$2.03$0.40--
$270.00Dec 18$1.30$2.25$1.78$1.69 05/13$1.55–$4.65$1.69--
$270.00Jan 15$1.85$3.40$2.63$4.80 06/17$2.60–$5.20$2.63--
$270.00Mar 19$2.95$4.90$3.93$5.56 06/25$3.93–$7.00$3.93--
$130.00Jan 21$75.50$79.50$77.50$86.00 06/15$73.10–$89.25$77.50--
$280.00Sep 18$0.00$0.65$0.33$0.80 06/11$0.30–$1.80$0.33--
$280.00Jun 17$3.80$6.40$5.10$7.50 06/22$4.88–$7.55$5.10--
$290.00Jul 17$0.00$1.00$0.50$0.02 06/22$0.05–$1.08$0.02--
$290.00Jan 15$0.95$1.85$1.40$1.95 05/26$1.40–$3.30$1.40--
$290.00Jan 21$6.00$9.60$7.80$8.80 06/30$7.80–$12.00$7.80--
$300.00Sep 18$0.00$0.45$0.23$0.33 06/17$0.15–$1.38$0.23--
$105.00Jul 17$95.90$99.20$97.55$98.60 06/10$91.75–$109.10$97.55--
$310.00Jan 15$0.10$1.40$0.75$1.60 06/17$0.75–$2.00$0.75--
$95.00Sep 18$105.80$109.80$107.80$99.23 06/04$101.60–$118.95$105.80--
$320.00Dec 18$0.00$1.80$0.90$1.00 06/18$0.40–$1.90$0.90--
$320.00Jan 15$0.15$1.00$0.57$0.95 06/10$0.57–$1.85$0.57--
$320.00Jan 21$2.50$7.50$5.00$5.45 06/30$4.85–$8.00$5.00--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$3.00$3.70$3.35$3.10 07/02$1.67–$11.60$3.10715
$200.00Aug 21$6.80$8.20$7.50$6.90 07/02$4.80–$7.75$6.9017
$200.00Sep 18$8.30$10.80$9.55$9.20 07/01$6.95–$16.20$9.2056
$200.00Oct 16$11.30$13.50$12.40$8.80 06/25$9.45–$17.50$11.30--
$200.00Dec 18$14.00$16.80$15.40$12.07 06/22$12.25–$20.45$14.00--
$200.00Jan 15$15.40$18.00$16.70$15.92 07/02$13.40–$21.60$15.9249
$200.00Mar 19$17.40$20.20$18.80$15.90 06/22$15.75–$23.60$17.40--
$200.00Jan 21$25.00$29.10$27.05$26.05 06/15$24.00–$31.25$26.05--
$210.00Jul 17$8.80$11.40$10.10$10.80 07/02$4.50–$18.40$10.10712
$210.00Aug 21$12.10$13.70$12.90$12.50 07/01$8.70–$13.25$12.5014
$210.00Sep 18$13.70$16.10$14.90$13.10 06/29$10.70–$22.20$13.70--
$210.00Oct 16$16.20$18.80$17.50$18.50 07/02$13.10–$23.20$17.50--
$210.00Dec 18$19.20$22.00$20.60$17.24 06/26$16.65–$26.35$19.20--
$210.00Jan 15$20.70$23.20$21.95$19.30 06/12$17.75–$27.25$20.70--
$210.00Jan 21$31.00$34.20$32.60$33.00 07/02$28.50–$36.75$32.60--
$195.00Jul 17$1.70$2.25$1.98$3.00 07/02$0.95–$8.95$1.98--
$195.00Aug 21$4.80$6.10$5.45$4.87 07/02$3.65–$5.75$4.87--
$195.00Sep 18$6.30$8.70$7.50$5.49 06/25$5.45–$13.65$6.3053
$195.00Oct 16$9.10$11.40$10.25$9.20 06/16$7.75–$14.95$9.20--
$195.00Jan 15$13.20$15.70$14.45$11.90 06/17$11.65–$19.15$13.20--
$195.00Mar 19$15.10$17.90$16.50$14.09 06/23$13.80–$20.95$15.10--
$190.00Jul 17$0.85$1.30$1.08$1.00 07/02$0.73–$6.95$1.00446
$190.00Aug 21$3.30$4.50$3.90$3.49 07/02$2.55–$4.10$3.49--
$190.00Sep 18$4.70$7.00$5.85$5.20 07/02$4.00–$11.45$5.20--
$190.00Oct 16$7.20$9.50$8.35$7.70 06/16$6.15–$12.45$7.70--
$190.00Jan 15$11.10$13.60$12.35$11.50 06/15$9.90–$16.60$11.50--
$190.00Mar 19$12.90$16.00$14.45$15.00 06/11$11.90–$18.60$14.45--
$190.00Jan 21$20.50$24.40$22.45$27.65 06/04$19.75–$26.05$22.45--
$220.00Jul 17$17.80$20.70$19.25$18.90 07/01$10.15–$26.35$18.90--
$220.00Aug 21$19.00$21.80$20.40$18.90 07/01$14.00–$20.85$19.00--
$220.00Sep 18$20.30$23.30$21.80$16.68 06/25$15.55–$29.05$20.30--
$220.00Oct 16$22.90$25.50$24.20$20.60 06/25$18.40–$30.45$22.90--
$220.00Dec 18$25.60$28.10$26.85$22.82 06/12$21.65–$32.95$25.60--
$220.00Jan 15$26.80$29.30$28.05$27.68 07/02$22.80–$34.05$27.68--
$220.00Mar 19$28.70$31.50$30.10$29.53 07/02$25.15–$35.70$29.53--
$185.00Jul 17$0.40$1.00$0.70$0.60 06/30$0.35–$5.20$0.60--
$185.00Aug 21$2.15$3.40$2.78$2.55 07/02$1.68–$3.05$2.5520
$185.00Sep 18$3.50$5.90$4.70$3.90 06/29$3.22–$9.55$3.90--
$185.00Oct 16$5.70$7.80$6.75$6.20 06/16$5.05–$10.55$6.20--
$185.00Dec 18$7.90$10.60$9.25$13.57 06/05$7.50–$13.30$9.25--
$185.00Jan 15$9.40$11.90$10.65$8.80 06/17$8.40–$14.50$9.40--
$185.00Mar 19$11.10$13.90$12.50$10.72 06/29$10.35–$16.20$11.10--
$180.00Jul 17$0.20$0.90$0.55$0.30 07/02$0.25–$3.65$0.30634
$180.00Aug 21$1.50$2.45$1.98$1.67 07/02$1.27–$2.33$1.67--
$180.00Sep 18$2.55$4.80$3.68$2.43 06/26$2.30–$7.50$2.55--
$180.00Oct 16$4.50$6.40$5.45$4.03 06/25$4.05–$8.70$4.50--
$180.00Dec 18$6.30$9.10$7.70$6.60 06/18$6.35–$11.30$6.60--
$180.00Jan 15$7.90$10.30$9.10$7.60 06/23$7.45–$12.40$7.90--
$180.00Mar 19$9.50$12.20$10.85$9.18 06/25$8.95–$14.30$9.50--
$230.00Jul 17$27.50$30.40$28.95$17.50 06/25$18.85–$35.35$27.50--
$230.00Aug 21$28.00$31.00$29.50$22.50 06/26$20.85–$29.60$28.00--
$230.00Sep 18$28.60$31.80$30.20$27.05 06/11$22.45–$37.25$28.60--
$230.00Jan 15$33.80$36.40$35.10$29.06 06/25$28.85–$41.00$33.80--
$230.00Mar 19$35.50$38.20$36.85$44.70 05/13$30.75–$42.65$36.85--
$175.00Jul 17$0.05$0.85$0.45$0.48 06/30$0.20–$2.55$0.45--
$175.00Aug 21$1.00$1.75$1.38$1.19 07/02$0.90–$1.98$1.19--
$175.00Sep 18$1.90$3.10$2.50$2.01 06/25$1.90–$6.20$2.01--
$175.00Oct 16$3.50$5.20$4.35$7.90 06/04$3.23–$7.10$4.35--
$175.00Dec 18$5.10$7.80$6.45$9.25 06/05$5.25–$9.70$6.45--
$175.00Jan 15$6.70$8.90$7.80$6.10 06/18$5.65–$10.75$6.70--
$175.00Jan 21$14.50$19.50$17.00$15.50 06/17$14.45–$20.00$15.50--
$170.00Jul 17$0.00$2.25$1.13$0.15 07/02$0.13–$1.95$0.15--
$170.00Aug 21$0.70$1.35$1.02$0.90 07/01$0.78–$1.85$0.90--
$170.00Sep 18$1.35$3.40$2.38$2.10 06/24$1.50–$5.20$2.10--
$170.00Oct 16$2.70$4.20$3.45$2.62 06/26$2.45–$5.65$2.70--
$170.00Dec 18$4.10$6.70$5.40$8.00 06/08$4.30–$8.65$5.40--
$170.00Jan 15$5.40$7.70$6.55$5.00 06/25$4.95–$9.20$5.40--
$170.00Mar 19$6.30$9.50$7.90$7.11 06/29$6.50–$10.75$7.11--
$170.00Jun 17$9.50$12.00$10.75$8.95 07/01$8.45–$10.75$9.50--
$240.00Jul 17$37.50$40.40$38.95$28.00 06/24$28.30–$44.75$37.50--
$165.00Jul 17$0.00$2.20$1.10$0.56 07/02$0.10–$1.50$0.56--
$165.00Aug 21$0.20$1.35$0.78$0.64 06/30$0.45–$1.53$0.64--
$165.00Sep 18$0.95$2.35$1.65$1.20 07/01$1.05–$3.85$1.20--
$165.00Oct 16$2.10$3.40$2.75$2.30 06/30$2.23–$5.05$2.30--
$165.00Dec 18$3.30$5.70$4.50$3.70 06/22$3.30–$6.80$3.70--
$165.00Jan 15$3.70$6.60$5.15$7.90 05/18$4.18–$7.50$5.15--
$165.00Mar 19$5.70$8.20$6.95$7.50 06/10$5.40–$9.35$6.95--
$165.00Jun 17$7.80$10.70$9.25$7.95 07/01$7.55–$9.25$7.95--
$160.00Jul 17$0.00$0.65$0.33$0.11 06/25$0.08–$1.43$0.11--
$160.00Sep 18$0.70$2.35$1.53$0.87 07/01$0.83–$3.03$0.87--
$160.00Oct 16$1.60$2.95$2.28$1.83 06/30$1.63–$3.78$1.83--
$160.00Dec 18$2.65$4.80$3.72$3.00 06/24$2.65–$5.70$3.00--
$160.00Jan 15$3.60$5.60$4.60$8.00 06/05$3.43–$6.65$4.60--
$160.00Mar 19$4.70$7.20$5.95$7.90 05/13$4.75–$8.00$5.95--
$250.00Jul 17$47.50$50.40$48.95$45.20 05/29$37.35–$54.45$47.50--
$250.00Jan 21$56.00$60.50$58.25$63.70 05/13$51.50–$64.00$58.25--
$155.00Jul 17$0.00$0.85$0.43$0.10 06/26$0.05–$1.38$0.10--
$155.00Sep 18$0.45$2.15$1.30$0.69 06/29$0.50–$2.33$0.69--
$155.00Dec 18$2.15$3.00$2.58$5.00 05/18$2.38–$4.65$2.58--
$155.00Jan 15$2.85$4.20$3.53$3.05 06/25$2.85–$5.30$3.05--
$150.00Jul 17$0.00$0.10$0.05$0.03 06/25$0.05–$1.18$0.03--
$150.00Aug 21$0.00$1.75$0.88$0.30 06/24$0.25–$1.23$0.30--
$150.00Sep 18$0.00$2.65$1.33$1.95 06/04$0.45–$1.83$1.33--
$150.00Dec 18$1.75$2.80$2.28$2.47 06/12$1.68–$3.90$2.28--
$150.00Jan 15$2.40$4.40$3.40$3.90 05/26$2.42–$4.75$3.40--
$150.00Mar 19$2.70$5.20$3.95$5.80 05/13$3.40–$5.75$3.95--
$150.00Jan 21$7.70$11.90$9.80$12.10 05/14$8.15–$11.55$9.80--
$260.00Jul 17$57.50$60.40$58.95$54.80 05/29$47.60–$64.30$57.50--
$260.00Jan 21$63.50$67.50$65.50$73.00 05/07$58.25–$71.25$65.50--
$145.00Jul 17$0.00$0.10$0.05$0.11 06/22$0.05–$1.13$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167
Total Puts 110
Put/Call Ratio 0.66
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 189
Total Puts 105
Put/Call Ratio 0.56
Net Difference 84

Prior 7-Day Put/Call Summary

Total Calls 7,899
Total Puts 5,329
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All