NEW Tour v246
DT
DYNATRACE INC
$43.91 -0.75%
$43.55 (-0.82%)🌙
as of 06/30 06:22 PM
(6/29 18:23) ◀
|
Tuesday, June 30, 2026 (6:22pm)
January 2026
|
▶ (7/1 18:23)
◀ 6/30 18:22 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,521
Calls: 1,303 (86%)
Puts: 218 (14%)
Prior (06/29) 4,485
Calls: 834 (19%)
Puts: 3,651 (81%)
Current vs Prior -66.09%
Calls: +56.24% (Calls)
Puts: -94.03% (Puts)
Prior 7-Day Total 26,081
Calls: 15,554 (60%)
Puts: 10,527 (40%)
Prior 7-Day Average 3,725
Calls: 2,222 (60%)
Puts: 1,503 (40%)
Current vs Prior 7-Day Avg -59.18%
Calls: -41.36%
Puts: -85.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $181.3K
Calls: $123.6K (68%)
Puts: $57.7K (32%)
Prior (06/29) $592.5K
Calls: $320.2K (54%)
Puts: $272.3K (46%)
Current vs Prior -69.41%
Calls: -61.41%
Puts: -78.81%
Prior 7-Day Total $3.80M
Calls: $2.56M (67%)
Puts: $1.24M (33%)
Prior 7-Day Average $543.3K
Calls: $366.2K (67%)
Puts: $177.1K (33%)
Current vs Prior 7-Day Avg -66.63%
Calls: -66.25%
Puts: -67.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.17
Prior (06/29) 4.38
Current vs Prior -96.18%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -90.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 23,192
Calls: 19,646 (85%)
Puts: 3,546 (15%)
Prior (06/29) 28,670
Calls: 22,625 (79%)
Puts: 6,045 (21%)
Current vs Prior -19.11%
Prior 7-Day Total 145,203
Calls: 113,957 (78%)
Puts: 31,246 (22%)
Prior 7-Day Average 20,743
Calls: 16,279 (78%)
Puts: 4,463 (22%)
Current vs Prior 7-Day Avg +11.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.06% | 16.74%
Prior 8.82% | 16.05%
Current vs Prior +2.82% | +4.30%
Prior 7-Day Avg 9.87% | 17.35%
Current vs 7-Day Avg -8.13% | -3.50%
Prior 7-Day Eod 8.82% | 16.05%
Current vs 7-Day Eod +2.82% | +4.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Prior 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.28% | 30.68%
Calls: 16.70% | 29.37%
Puts: 35.86% | 31.99%
Current vs 7-Day Avg +81.55% | -79.37%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($123.6K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (1,303 calls vs 218 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 176.407.10$6.7510.4%10.90--
$40.00Jul 174.304.90$4.6013.0%20.81--
$42.50Jul 172.653.00$2.8312.4%110.65768
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 172.252.65$2.4516.3%720.56436

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 821, top 366)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.350.65$0.5060.0%3660.17146
$47.50Jul 170.651.00$0.8342.2%2310.282.0K
$45.00Jul 171.301.75$1.5329.4%870.449.5K
$42.50Jul 172.653.00$2.8312.4%110.65768
$40.00Jul 174.304.90$4.6013.0%20.81--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 172.252.65$2.4516.3%720.56436
$42.50Jul 171.051.45$1.2532.0%480.362.2K
$40.00Jul 170.450.70$0.5743.9%20.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.58, avg 2.77)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Jul 17$0.33$2.17$0.336.58$47.83
$45.00$47.50Jul 17$0.70$1.80$0.702.57$45.70
$42.50$45.00Jul 17$1.30$1.20$1.300.92$43.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Jul 17$0.68$1.82$0.682.68$41.82
$45.00$42.50Jul 17$1.20$1.30$1.201.08$43.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 6.14, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Jul 17$2.15$2.15$0.356.14$39.65
$40.00$42.50Jul 17$1.77$1.77$0.732.42$41.77
$42.50$45.00Jul 17$1.30$1.30$1.201.08$43.80
$45.00$47.50Jul 17$0.70$0.70$1.800.39$45.70
$47.50$50.00Jul 17$0.33$0.33$2.170.15$47.83
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Jul 17$1.20$1.20$1.300.92$43.80
$42.50$40.00Jul 17$0.68$0.68$1.820.37$41.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.06% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$1.53$2.45$3.98$41.02$48.989.06%
$42.50Jul 17$2.83$1.25$4.08$38.42$46.589.29%
$40.00Jul 17$4.60$0.57$5.17$34.83$45.1711.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.32% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$40.00Jul 17$0.45$0.57$1.02$38.98$53.52
$50.00$40.00Jul 17$0.50$0.57$1.07$38.93$51.07
$47.50$40.00Jul 17$0.83$0.57$1.40$38.60$48.90
$52.50$42.50Jul 17$0.45$1.25$1.70$40.80$54.20
$50.00$42.50Jul 17$0.50$1.25$1.75$40.75$51.75
$47.50$42.50Jul 17$0.83$1.25$2.08$40.42$49.58
$45.00$40.00Jul 17$1.53$0.57$2.10$37.90$47.10
$45.00$42.50Jul 17$1.53$1.25$2.78$39.72$47.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.58, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4548/50Jul 17$1.53$0.971.58$43.47$49.03
40/4245/48Jul 17$1.38$1.121.23$41.12$46.38
40/4248/50Jul 17$1.01$1.490.68$41.49$48.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.93, cheapest $0.28)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Jul 17$0.28$2.227.93
$45.00$47.50$50.00Jul 17$0.37$2.135.76
$37.50$40.00$42.50Jul 17$0.38$2.125.58
$40.00$42.50$45.00Jul 17$0.47$2.034.32
$42.50$45.00$47.50Jul 17$0.60$1.903.17
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Jul 17$0.52$1.983.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Jul 17-$0.13$2.37
$47.50$50.001:2Jul 17-$0.17$2.33
$42.50$45.001:2Jul 17-$0.23$2.27
$50.00$52.501:2Jul 17-$0.40$2.10
$40.00$42.501:2Jul 17-$1.06$1.44
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Jul 17-$0.05$2.45
$42.50$40.001:2Jul 17$0.11$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.96%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 17$1.300.442.5%2.96%5.44%879.5K
$47.50Jul 17$0.650.288.2%1.48%9.66%2312.0K
$50.00Jul 17$0.350.1713.9%0.80%14.67%366146
$52.50Jul 17$0.200.1419.6%0.46%20.02%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,303
Total Puts 218
Put/Call Ratio 0.17
Net Difference 1,085

Prior's Put/Call Breakdown

Total Calls 834
Total Puts 3,651
Put/Call Ratio 4.38
Net Difference -2,817

Prior 7-Day Put/Call Summary

Total Calls 15,554
Total Puts 10,527
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All