DT - Options Database

DYNATRACE INC

$45.38 +3.35%

$45.19 (-0.42%)🌙

as of 07/01 06:23 PM

(6/30 18:22) ◀

Wednesday, July 1, 2026 (6:23pm)

▶ (7/2 18:23)

◀ 7/1 18:23 ▶

Option Volume

Detail

ℹ

Current (07/01) 6,857

Calls: 2,433 (35%)

Puts: 4,424 (65%)

Prior (06/30) 1,521

Calls: 1,303 (86%)

Puts: 218 (14%)

Current vs Prior +350.82%

Calls: +86.72% (Calls)

Puts: +1929.36% (Puts)

Prior 7-Day Total 17,153

Calls: 11,029 (64%)

Puts: 6,124 (36%)

Prior 7-Day Average 2,450

Calls: 1,575 (64%)

Puts: 874 (36%)

Current vs Prior 7-Day Avg +179.83%

Calls: +54.42%

Puts: +405.68%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/01) $899.2K

Calls: $494.9K (55%)

Puts: $404.3K (45%)

Prior (06/30) $181.3K

Calls: $123.6K (68%)

Puts: $57.7K (32%)

Current vs Prior +396.02%

Calls: +300.45%

Puts: +600.74%

Prior 7-Day Total $2.61M

Calls: $1.87M (72%)

Puts: $733.1K (28%)

Prior 7-Day Average $372.5K

Calls: $267.8K (72%)

Puts: $104.7K (28%)

Current vs Prior 7-Day Avg +141.38%

Calls: +84.80%

Puts: +286.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 1.82

Prior (06/30) 0.17

Current vs Prior +986.83%

Prior 7-Day Average 1.60

Current vs Prior 7-Day Avg +13.66%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/01) 31,055

Calls: 25,363 (82%)

Puts: 5,692 (18%)

Prior (06/30) 23,192

Calls: 19,646 (85%)

Puts: 3,546 (15%)

Current vs Prior +33.90%

Prior 7-Day Total 138,334

Calls: 109,888 (79%)

Puts: 28,446 (21%)

Prior 7-Day Average 19,762

Calls: 15,698 (79%)

Puts: 4,063 (21%)

Current vs Prior 7-Day Avg +57.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 7.78% | 15.60%

Prior 9.06% | 16.74%

Current vs Prior -14.18% | -6.79%

Prior 7-Day Avg 9.47% | 17.15%

Current vs 7-Day Avg -17.86% | -9.03%

Prior 7-Day Eod 9.06% | 16.74%

Current vs 7-Day Eod -14.18% | -6.79%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.71% | 6.33%

Calls: 19.66% | 1.80%

Puts: 75.76% | 10.87%

Prior 47.71% | 6.33%

Calls: 19.66% | 1.80%

Puts: 75.76% | 10.87%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.55% | 29.70%

Calls: 17.37% | 27.90%

Puts: 43.73% | 31.50%

Current vs 7-Day Avg +56.19% | -78.69%

Liquidity Pricy

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 396% vs prior. Dollar volume significantly above 7-day average (141% higher). Unusually high activity with volume up 351% vs prior - elevated interest. Volume explosion - 180% above 7-day average (6,857 vs avg 2,450).

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 5.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Jul 17	3.50	3.70	$3.60	5.6%	9	0.76	--
$40.00	Jul 17	5.50	6.00	$5.75	8.7%	36	0.88	310

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	1.45	1.60	$1.53	9.8%	86	0.44	494

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.96)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Jul 17	7.80	8.90	$8.35	13.2%	49	0.96	154
$40.00	Jul 17	5.50	6.00	$5.75	8.7%	36	0.88	310
$42.50	Jul 17	3.50	3.70	$3.60	5.6%	9	0.76	--
$45.00	Jul 17	1.90	2.10	$2.00	10.0%	1.2K	0.56	9.5K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 5.7K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	1.90	2.10	$2.00	10.0%	1.2K	0.56	9.5K
$50.00	Jul 17	0.35	0.55	$0.45	44.4%	415	0.19	502
$37.50	Jul 17	7.80	8.90	$8.35	13.2%	49	0.96	154
$47.50	Jul 17	0.90	1.10	$1.00	20.0%	45	0.34	2.2K
$40.00	Jul 17	5.50	6.00	$5.75	8.7%	36	0.88	310

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Jul 17	0.65	0.80	$0.73	20.5%	1.9K	0.25	2.2K
$40.00	Jul 17	0.25	0.40	$0.33	45.5%	1.9K	0.12	1.9K
$45.00	Jul 17	1.45	1.60	$1.53	9.8%	86	0.44	494
$35.00	Jul 17	0.05	0.15	$0.10	100.0%	4	0.04	--
$37.50	Jul 17	0.00	0.20	$0.10	200.0%	4	0.04	856

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 24.00, avg 6.69)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$50.00	$52.50	Jul 17	$0.10	$2.40	$0.10	24.00	$50.10
$47.50	$50.00	Jul 17	$0.55	$1.95	$0.55	3.55	$48.05
$45.00	$47.50	Jul 17	$1.00	$1.50	$1.00	1.50	$46.00
$42.50	$45.00	Jul 17	$1.60	$0.90	$1.60	0.56	$44.10

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$37.50	Jul 17	$0.23	$2.27	$0.23	9.87	$39.77
$42.50	$40.00	Jul 17	$0.40	$2.10	$0.40	5.25	$42.10
$45.00	$42.50	Jul 17	$0.80	$1.70	$0.80	2.12	$44.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 6.14, avg 1.21)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$42.50	Jul 17	$2.15	$2.15	$0.35	6.14	$42.15
$42.50	$45.00	Jul 17	$1.60	$1.60	$0.90	1.78	$44.10
$45.00	$47.50	Jul 17	$1.00	$1.00	$1.50	0.67	$46.00
$47.50	$50.00	Jul 17	$0.55	$0.55	$1.95	0.28	$48.05
$50.00	$52.50	Jul 17	$0.10	$0.10	$2.40	0.04	$50.10

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$42.50	Jul 17	$0.80	$0.80	$1.70	0.47	$44.20
$42.50	$40.00	Jul 17	$0.40	$0.40	$2.10	0.19	$42.10
$40.00	$37.50	Jul 17	$0.23	$0.23	$2.27	0.10	$39.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.78% of stock, avg 12.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.00	Jul 17	$2.00	$1.53	$3.53	$41.47	$48.53	7.78%
$42.50	Jul 17	$3.60	$0.73	$4.33	$38.17	$46.83	9.54%
$40.00	Jul 17	$5.75	$0.33	$6.08	$33.92	$46.08	13.40%
$37.50	Jul 17	$8.35	$0.10	$8.45	$29.05	$45.95	18.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.50% of stock, avg 3.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.50	$40.00	Jul 17	$0.35	$0.33	$0.68	$39.32	$53.18
$50.00	$40.00	Jul 17	$0.45	$0.33	$0.78	$39.22	$50.78
$52.50	$42.50	Jul 17	$0.35	$0.73	$1.08	$41.42	$53.58
$50.00	$42.50	Jul 17	$0.45	$0.73	$1.18	$41.32	$51.18
$47.50	$40.00	Jul 17	$1.00	$0.33	$1.33	$38.67	$48.83
$47.50	$42.50	Jul 17	$1.00	$0.73	$1.73	$40.77	$49.23
$52.50	$45.00	Jul 17	$0.35	$1.53	$1.88	$43.12	$54.38
$50.00	$45.00	Jul 17	$0.45	$1.53	$1.98	$43.02	$51.98
$47.50	$45.00	Jul 17	$1.00	$1.53	$2.53	$42.47	$50.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.73, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
38/40	42/45	Jul 17	$1.83	$0.67	2.73	$38.17	$44.33
40/42	45/48	Jul 17	$1.40	$1.10	1.27	$41.10	$46.40
42/45	48/50	Jul 17	$1.35	$1.15	1.17	$43.65	$48.85
38/40	45/48	Jul 17	$1.23	$1.27	0.97	$38.77	$46.23
40/42	48/50	Jul 17	$0.95	$1.55	0.61	$41.55	$48.45
42/45	50/52	Jul 17	$0.90	$1.60	0.56	$44.10	$50.90
38/40	48/50	Jul 17	$0.78	$1.72	0.45	$39.22	$48.28
40/42	50/52	Jul 17	$0.50	$2.00	0.25	$42.00	$50.50
38/40	50/52	Jul 17	$0.33	$2.17	0.15	$39.67	$50.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.71, cheapest $0.17)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$37.50	$40.00	$42.50	Jul 17	$0.45	$2.05	4.56
$45.00	$47.50	$50.00	Jul 17	$0.45	$2.05	4.56
$47.50	$50.00	$52.50	Jul 17	$0.45	$2.05	4.56
$40.00	$42.50	$45.00	Jul 17	$0.55	$1.95	3.55
$42.50	$45.00	$47.50	Jul 17	$0.60	$1.90	3.17

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$37.50	$40.00	$42.50	Jul 17	$0.17	$2.33	13.71
$35.00	$37.50	$40.00	Jul 17	$0.23	$2.27	9.87
$40.00	$42.50	$45.00	Jul 17	$0.40	$2.10	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$47.50	1:2	Jul 17	$0.00	$2.50
$50.00	$52.50	1:2	Jul 17	-$0.25	$2.25
$42.50	$45.00	1:2	Jul 17	-$0.40	$2.10
$40.00	$42.50	1:2	Jul 17	-$1.45	$1.05
$47.50	$50.00	1:2	Jul 17	$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$32.50	1:2	Jul 17	-$0.06	$2.44
$37.50	$35.00	1:2	Jul 17	-$0.10	$2.40
$42.50	$40.00	1:2	Jul 17	$0.07	$2.43
$45.00	$42.50	1:2	Jul 17	$0.07	$2.43
$40.00	$37.50	1:2	Jul 17	$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.98%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.50	Jul 17	$0.90	0.34	4.7%	1.98%	6.65%	45	2.2K
$50.00	Jul 17	$0.35	0.19	10.2%	0.77%	10.95%	415	502
$52.50	Jul 17	$0.20	0.13	15.7%	0.44%	16.13%	2	67

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,433

Total Puts 4,424

Put/Call Ratio 1.82

Net Difference -1,991

Prior's Put/Call Breakdown

Total Calls 1,303

Total Puts 218

Put/Call Ratio 0.17

Net Difference 1,085

Prior 7-Day Put/Call Summary

Total Calls 11,029

Total Puts 6,124

Average Put/Call Ratio 1.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card