NEW Tour v264
DT
DYNATRACE INC
$44.77 -1.34%
$44.16 (-1.36%)🌙
as of 07/02 06:23 PM
(7/1 18:23) ◀
|
Thursday, July 2, 2026 (6:23pm)
January 2026
|
▶ (7/6 18:22)
◀ 7/2 18:23 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,088
Calls: 589 (54%)
Puts: 499 (46%)
Prior (07/01) 6,857
Calls: 2,433 (35%)
Puts: 4,424 (65%)
Current vs Prior -84.13%
Calls: -75.79% (Calls)
Puts: -88.72% (Puts)
Prior 7-Day Total 21,023
Calls: 11,015 (52%)
Puts: 10,008 (48%)
Prior 7-Day Average 3,003
Calls: 1,573 (52%)
Puts: 1,429 (48%)
Current vs Prior 7-Day Avg -63.77%
Calls: -62.57%
Puts: -65.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $226.7K
Calls: $187.6K (83%)
Puts: $39.1K (17%)
Prior (07/01) $899.2K
Calls: $494.9K (55%)
Puts: $404.3K (45%)
Current vs Prior -74.79%
Calls: -62.10%
Puts: -90.33%
Prior 7-Day Total $3.08M
Calls: $2.04M (66%)
Puts: $1.04M (34%)
Prior 7-Day Average $439.9K
Calls: $291.2K (66%)
Puts: $148.7K (34%)
Current vs Prior 7-Day Avg -48.47%
Calls: -35.58%
Puts: -73.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.85
Prior (07/01) 1.82
Current vs Prior -53.41%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -53.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 23,192
Calls: 18,867 (81%)
Puts: 4,325 (19%)
Prior (07/01) 31,055
Calls: 25,363 (82%)
Puts: 5,692 (18%)
Current vs Prior -25.32%
Prior 7-Day Total 149,764
Calls: 121,593 (81%)
Puts: 28,171 (19%)
Prior 7-Day Average 21,394
Calls: 17,370 (81%)
Puts: 4,024 (19%)
Current vs Prior 7-Day Avg +8.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.21% | 16.33%
Prior 7.78% | 15.60%
Current vs Prior -7.25% | +4.66%
Prior 7-Day Avg 9.13% | 16.99%
Current vs 7-Day Avg -20.98% | -3.87%
Prior 7-Day Eod 7.78% | 15.60%
Current vs 7-Day Eod -7.25% | +4.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Prior 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.59% | 28.44%
Calls: 18.64% | 25.42%
Puts: 52.55% | 31.46%
Current vs 7-Day Avg +34.04% | -77.74%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($187.6K) vs puts ($39.1K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 84% vs prior. P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.700.80$0.7513.3%4830.274.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 174.805.50$5.1513.6%450.88--
$42.50Jul 172.904.40$3.6541.1%20.73769
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 173.204.70$3.9538.0%10.71--
$45.00Jul 171.551.80$1.6814.9%120.50--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 683, top 483)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.451.65$1.5512.9%1010.509.3K
$40.00Jul 174.805.50$5.1513.6%450.88--
$50.00Jul 170.350.50$0.4334.9%350.17554
$42.50Jul 172.904.40$3.6541.1%20.73769
$52.50Jul 170.150.30$0.2268.2%20.10--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.700.80$0.7513.3%4830.274.1K
$45.00Jul 171.551.80$1.6814.9%120.50--
$40.00Jul 170.150.40$0.2889.3%20.12--
$47.50Jul 173.204.70$3.9538.0%10.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 10.90, avg 4.21)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Jul 17$0.21$2.29$0.2110.90$50.21
$45.00$50.00Jul 17$1.12$3.88$1.123.46$46.12
$40.00$42.50Jul 17$1.50$1.00$1.500.67$41.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Jul 17$0.47$2.03$0.474.32$42.03
$45.00$42.50Jul 17$0.93$1.57$0.931.69$44.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 9.87, avg 2.55)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Jul 17$2.10$2.10$0.405.25$44.60
$40.00$42.50Jul 17$1.50$1.50$1.001.50$41.50
$45.00$50.00Jul 17$1.12$1.12$3.880.29$46.12
$50.00$52.50Jul 17$0.21$0.21$2.290.09$50.21
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$45.00Jul 17$2.27$2.27$0.239.87$45.23
$45.00$42.50Jul 17$0.93$0.93$1.570.59$44.07
$42.50$40.00Jul 17$0.47$0.47$2.030.23$42.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.21% of stock, avg 9.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$1.55$1.68$3.23$41.77$48.237.21%
$42.50Jul 17$3.65$0.75$4.40$38.10$46.909.83%
$40.00Jul 17$5.15$0.28$5.43$34.57$45.4312.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.12% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$40.00Jul 17$0.22$0.28$0.50$39.50$53.00
$50.00$40.00Jul 17$0.43$0.28$0.71$39.29$50.71
$52.50$42.50Jul 17$0.22$0.75$0.97$41.53$53.47
$50.00$42.50Jul 17$0.43$0.75$1.18$41.32$51.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.84, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4550/52Jul 17$1.14$1.360.84$43.86$51.14
40/4245/50Jul 17$1.59$3.410.47$40.91$46.59
40/4250/52Jul 17$0.68$1.820.37$41.82$50.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.43, cheapest $0.46)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Jul 17$0.46$2.044.43
$42.50$45.00$47.50Jul 17$1.34$1.160.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.01, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Jul 17-$0.01$2.49
$40.00$42.501:2Jul 17-$2.15$0.35
$45.00$50.001:2Jul 17$0.69$4.31
$42.50$45.001:2Jul 17$0.55$1.95
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Jul 17$0.18$2.32
$42.50$40.001:2Jul 17$0.19$2.31
$47.50$45.001:2Jul 17$0.59$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.24%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 17$1.450.500.5%3.24%3.75%1019.3K
$50.00Jul 17$0.350.1711.7%0.78%12.46%35554
$52.50Jul 17$0.150.1017.3%0.34%17.60%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 589
Total Puts 499
Put/Call Ratio 0.85
Net Difference 90

Prior's Put/Call Breakdown

Total Calls 2,433
Total Puts 4,424
Put/Call Ratio 1.82
Net Difference -1,991

Prior 7-Day Put/Call Summary

Total Calls 11,015
Total Puts 10,008
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All