Tour v293
DT
DYNATRACE INC
$45.52 +1.68%
$46.31 (+1.74%)🌙
as of 07/06 06:22 PM
(7/2 18:23) ◀
|
Monday, July 6, 2026 (6:22pm)
January 2026
|
▶ (7/7 18:24)
◀ 7/6 18:22 ▶

Option Volume

Detail
ℹ
Current (07/06) 5,444
Calls: 5,305 (97%)
Puts: 139 (3%)
Prior (07/02) 1,088
Calls: 589 (54%)
Puts: 499 (46%)
Current vs Prior +400.37%
Calls: +800.68% (Calls)
Puts: -72.14% (Puts)
Prior 7-Day Total 21,318
Calls: 11,076 (52%)
Puts: 10,242 (48%)
Prior 7-Day Average 3,045
Calls: 1,582 (52%)
Puts: 1,463 (48%)
Current vs Prior 7-Day Avg +78.76%
Calls: +235.27%
Puts: -90.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.47M
Calls: $2.47M (100%)
Puts: $9.3K (0%)
Prior (07/02) $226.7K
Calls: $187.6K (83%)
Puts: $39.1K (17%)
Current vs Prior +991.75%
Calls: +1214.24%
Puts: -76.16%
Prior 7-Day Total $3.16M
Calls: $2.12M (67%)
Puts: $1.03M (33%)
Prior 7-Day Average $450.7K
Calls: $302.9K (67%)
Puts: $147.8K (33%)
Current vs Prior 7-Day Avg +449.00%
Calls: +713.71%
Puts: -93.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.03
Prior (07/02) 0.85
Current vs Prior -96.91%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -98.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 28,116
Calls: 22,722 (81%)
Puts: 5,394 (19%)
Prior (07/02) 23,192
Calls: 18,867 (81%)
Puts: 4,325 (19%)
Current vs Prior +21.23%
Prior 7-Day Total 157,006
Calls: 126,710 (81%)
Puts: 30,296 (19%)
Prior 7-Day Average 22,429
Calls: 18,101 (81%)
Puts: 4,328 (19%)
Current vs Prior 7-Day Avg +25.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.44% | 15.82%6.44% | 15.82%
Prior 7.21% | 16.33%-- | --
Current vs Prior -10.78% | -3.13%-- | --
Prior 7-Day Avg 8.80% | 16.81%-- | --
Current vs 7-Day Avg -26.85% | -5.93%-- | --
Prior 7-Day Eod 7.21% | 16.33%-- | --
Current vs 7-Day Eod -10.78% | -3.13%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Prior 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.77% | 24.04%
Calls: 19.15% | 20.10%
Puts: 60.39% | 27.98%
Current vs 7-Day Avg +19.97% | -73.67%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.47M) vs puts ($9.3K). Massive premium surge with dollar volume up 992% vs prior. Dollar volume significantly above 7-day average (449% higher). Unusually high activity with volume up 400% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 5.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 175.605.90$5.755.2%710.91348
$45.00Jul 171.701.85$1.788.4%1.5K0.589.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.101.20$1.158.7%340.42--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 170.750.85$0.8012.5%380.332.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 175.605.90$5.755.2%710.91348
$42.50Jul 173.103.60$3.3514.9%380.81--
$45.00Jul 171.701.85$1.788.4%1.5K0.589.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 2.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.701.85$1.788.4%1.5K0.589.3K
$50.00Jul 170.350.55$0.4544.4%5020.19589
$40.00Jul 175.605.90$5.755.2%710.91348
$42.50Jul 173.103.60$3.3514.9%380.81--
$47.50Jul 170.750.85$0.8012.5%380.332.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.350.50$0.4334.9%760.194.5K
$45.00Jul 171.101.20$1.158.7%340.42--
$40.00Jul 170.100.35$0.22113.6%40.10--
$37.50Jul 170.050.20$0.13115.4%20.05--
$35.00Jul 170.000.15$0.08187.5%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 10.90, avg 4.33)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Jul 17$0.35$2.15$0.356.14$47.85
$45.00$47.50Jul 17$0.98$1.52$0.981.55$45.98
$42.50$45.00Jul 17$1.57$0.93$1.570.59$44.07
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Jul 17$0.21$2.29$0.2110.90$42.29
$45.00$42.50Jul 17$0.72$1.78$0.722.47$44.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 24.00, avg 4.50)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Jul 17$2.40$2.40$0.1024.00$42.40
$42.50$45.00Jul 17$1.57$1.57$0.931.69$44.07
$45.00$47.50Jul 17$0.98$0.98$1.520.64$45.98
$47.50$50.00Jul 17$0.35$0.35$2.150.16$47.85
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Jul 17$0.72$0.72$1.780.40$44.28
$42.50$40.00Jul 17$0.21$0.21$2.290.09$42.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.44% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$1.78$1.15$2.93$42.07$47.936.44%
$42.50Jul 17$3.35$0.43$3.78$38.72$46.288.30%
$40.00Jul 17$5.75$0.22$5.97$34.03$45.9713.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.27% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$37.50Jul 17$0.45$0.13$0.58$36.92$50.58
$50.00$40.00Jul 17$0.45$0.22$0.67$39.33$50.67
$50.00$42.50Jul 17$0.45$0.43$0.88$41.62$50.88
$47.50$37.50Jul 17$0.80$0.13$0.93$36.57$48.43
$47.50$40.00Jul 17$0.80$0.22$1.02$38.98$48.52
$47.50$42.50Jul 17$0.80$0.43$1.23$41.27$48.73
$50.00$45.00Jul 17$0.45$1.15$1.60$43.40$51.60
$47.50$45.00Jul 17$0.80$1.15$1.95$43.05$49.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.91, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Jul 17$1.19$1.310.91$41.31$46.19
42/4548/50Jul 17$1.07$1.430.75$43.93$48.57
40/4248/50Jul 17$0.56$1.940.29$41.94$48.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 19.83, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Jul 17$0.59$1.913.24
$45.00$47.50$50.00Jul 17$0.63$1.872.97
$40.00$42.50$45.00Jul 17$0.83$1.672.01
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Jul 17$0.12$2.3819.83
$40.00$42.50$45.00Jul 17$0.51$1.993.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.01, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Jul 17-$0.10$2.40
$42.50$45.001:2Jul 17-$0.21$2.29
$40.00$42.501:2Jul 17-$0.95$1.55
$45.00$47.501:2Jul 17$0.18$2.32
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Jul 17-$0.01$2.49
$37.50$35.001:2Jul 17-$0.03$2.47
$40.00$37.501:2Jul 17-$0.04$2.46
$45.00$42.501:2Jul 17$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.65%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Jul 17$0.750.334.3%1.65%6.00%382.3K
$50.00Jul 17$0.350.199.8%0.77%10.61%502589

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,305
Total Puts 139
Put/Call Ratio 0.03
Net Difference 5,166

Prior's Put/Call Breakdown

Total Calls 589
Total Puts 499
Put/Call Ratio 0.85
Net Difference 90

Prior 7-Day Put/Call Summary

Total Calls 11,076
Total Puts 10,242
Average Put/Call Ratio 1.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All