Tour v297
DT
DYNATRACE INC
$45.11 -0.90%
(7/6 18:22) ◀
|
Tuesday, July 7, 2026 (6:24pm)
January 2026
|
▶ (7/8 18:25)
◀ 7/7 18:24 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,819
Calls: 1,658 (91%)
Puts: 161 (9%)
Prior (07/06) 5,444
Calls: 5,305 (97%)
Puts: 139 (3%)
Current vs Prior -66.59%
Calls: -68.75% (Calls)
Puts: +15.83% (Puts)
Prior 7-Day Total 26,489
Calls: 16,337 (62%)
Puts: 10,152 (38%)
Prior 7-Day Average 3,784
Calls: 2,333 (62%)
Puts: 1,450 (38%)
Current vs Prior 7-Day Avg -51.93%
Calls: -28.96%
Puts: -88.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $901.2K
Calls: $876.3K (97%)
Puts: $24.9K (3%)
Prior (07/06) $2.47M
Calls: $2.47M (100%)
Puts: $9.3K (0%)
Current vs Prior -63.58%
Calls: -64.45%
Puts: +167.67%
Prior 7-Day Total $5.61M
Calls: $4.58M (82%)
Puts: $1.03M (18%)
Prior 7-Day Average $801.4K
Calls: $654.2K (82%)
Puts: $147.3K (18%)
Current vs Prior 7-Day Avg +12.45%
Calls: +33.95%
Puts: -83.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.10
Prior (07/06) 0.03
Current vs Prior +270.61%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -91.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 28,317
Calls: 22,722 (80%)
Puts: 5,595 (20%)
Prior (07/06) 28,116
Calls: 22,722 (81%)
Puts: 5,394 (19%)
Current vs Prior +0.71%
Prior 7-Day Total 175,144
Calls: 142,249 (81%)
Puts: 32,895 (19%)
Prior 7-Day Average 25,020
Calls: 20,321 (81%)
Puts: 4,699 (19%)
Current vs Prior 7-Day Avg +13.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.32% | 16.25%6.32% | 16.25%
Prior 6.44% | 15.82%6.44% | 15.82%
Current vs Prior -1.85% | +2.73%-1.85% | +2.73%
Prior 7-Day Avg 8.39% | 16.65%6.44% | 15.82%
Current vs 7-Day Avg -24.69% | -2.43%-1.85% | +2.73%
Prior 7-Day Eod 6.44% | 15.82%-- | --
Current vs 7-Day Eod -1.85% | +2.73%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Prior 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.16% | 21.50%
Calls: 19.36% | 17.02%
Puts: 68.96% | 26.00%
Current vs 7-Day Avg +8.05% | -70.56%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($876.3K) vs puts ($24.9K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (1,658 calls vs 161 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 175.205.60$5.407.4%490.92370
$32.50Aug 2113.0014.30$13.659.5%10.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 2113.0014.30$13.659.5%10.94--
$40.00Jul 175.205.60$5.407.4%490.92370
$35.00Aug 219.8011.70$10.7517.7%30.9043
$37.50Aug 218.309.50$8.9013.5%220.84182
$42.50Jul 172.403.60$3.0040.0%600.79769
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.707.20$6.4523.3%1.1K0.752.7K
$50.00Aug 211.452.30$1.8845.2%1730.35725
$45.00Jul 171.201.70$1.4534.5%960.527.9K
$42.50Jul 172.403.60$3.0040.0%600.79769
$40.00Jul 175.205.60$5.407.4%490.92370
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.152.20$1.6862.5%870.2578
$42.50Jul 170.350.55$0.4544.4%180.224.5K
$35.00Aug 210.200.85$0.53122.6%140.10139
$45.00Aug 212.654.20$3.4345.2%50.45--
$40.00Jul 170.050.30$0.18138.9%40.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 60.8%, max 60.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 17Aug 21110.1%68.4%60.8%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 12.89, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Jul 17$0.45$2.05$0.454.56$47.95
$50.00$52.50Aug 21$0.48$2.02$0.484.21$50.48
$40.00$42.50Aug 21$0.70$1.80$0.702.57$40.70
$45.00$47.50Jul 17$0.77$1.73$0.772.25$45.77
$45.00$47.50Aug 21$0.77$1.73$0.772.25$45.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.18$2.32$0.1812.89$34.82
$42.50$40.00Jul 17$0.27$2.23$0.278.26$42.23
$37.50$35.00Aug 21$0.42$2.08$0.424.95$37.08
$40.00$37.50Aug 21$0.73$1.77$0.732.42$39.27
$42.50$40.00Aug 21$0.85$1.65$0.851.94$41.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.85, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Aug 21$1.85$1.85$0.652.85$36.85
$42.50$45.00Aug 21$1.85$1.85$0.652.85$44.35
$42.50$45.00Jul 17$1.55$1.55$0.951.63$44.05
$47.50$50.00Aug 21$1.25$1.25$1.251.00$48.75
$45.00$47.50Jul 17$0.77$0.77$1.730.45$45.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Jul 17$0.95$0.95$1.550.61$44.05
$45.00$42.50Aug 21$0.90$0.90$1.600.56$44.10
$42.50$40.00Aug 21$0.85$0.85$1.650.52$41.65
$40.00$37.50Aug 21$0.73$0.73$1.770.41$39.27
$37.50$35.00Aug 21$0.42$0.42$2.080.20$37.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.80, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.0555.0%62.8%
$50.00Jul 17Aug 21$1.6552.7%56.8%
$45.00Jul 17Aug 21$2.4547.4%56.4%
$47.50Jul 17Aug 21$2.4553.5%64.0%
$42.50Jul 17Aug 21$2.7546.9%61.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 17Aug 21$0.25110.1%68.4%
$40.00Jul 17Aug 21$1.5055.0%62.8%
$45.00Jul 17Aug 21$2.0347.4%56.4%
$42.50Jul 17Aug 21$2.0846.9%61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.32% of stock, avg 17.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$1.45$1.40$2.85$42.15$47.856.32%
$42.50Jul 17$3.00$0.45$3.45$39.05$45.957.65%
$40.00Jul 17$5.40$0.18$5.58$34.42$45.5812.37%
$45.00Aug 21$3.90$3.43$7.33$37.67$52.3316.25%
$40.00Aug 21$6.45$1.68$8.13$31.87$48.1318.02%
$42.50Aug 21$5.75$2.53$8.28$34.22$50.7818.36%
$37.50Aug 21$8.90$0.95$9.85$27.65$47.3521.84%
$35.00Aug 21$10.75$0.53$11.28$23.72$46.2825.01%
$32.50Aug 21$13.65$0.35$14.00$18.50$46.5031.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.91% of stock, avg 6.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Jul 17$0.23$0.18$0.41$39.59$50.41
$50.00$42.50Jul 17$0.23$0.45$0.68$41.82$50.68
$47.50$40.00Jul 17$0.68$0.18$0.86$39.14$48.36
$47.50$42.50Jul 17$0.68$0.45$1.13$41.37$48.63
$50.00$45.00Jul 17$0.23$1.40$1.63$43.37$51.63
$52.50$35.00Aug 21$1.40$0.53$1.93$33.07$54.43
$47.50$45.00Jul 17$0.68$1.40$2.08$42.92$49.58
$52.50$37.50Aug 21$1.40$0.95$2.35$35.15$54.85
$50.00$35.00Aug 21$1.88$0.53$2.41$32.59$52.41
$50.00$37.50Aug 21$1.88$0.95$2.83$34.67$52.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 9.87, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3842/45Aug 21$2.27$0.239.87$35.23$44.77
42/4548/50Aug 21$2.15$0.356.14$42.85$49.65
40/4248/50Aug 21$2.10$0.405.25$40.40$49.60
32/3542/45Aug 21$2.03$0.474.32$32.97$44.53
38/4048/50Aug 21$1.98$0.523.81$38.02$49.48
35/3848/50Aug 21$1.67$0.832.01$35.83$49.17
40/4245/48Aug 21$1.62$0.881.84$40.88$46.62
38/4045/48Aug 21$1.50$1.001.50$38.50$46.50
32/3548/50Aug 21$1.43$1.071.34$33.57$48.93
42/4548/50Jul 17$1.40$1.101.27$43.60$48.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Jul 17$0.32$2.186.81
$47.50$50.00$52.50Aug 21$0.77$1.732.25
$42.50$45.00$47.50Jul 17$0.78$1.722.21
$40.00$42.50$45.00Jul 17$0.85$1.651.94
$32.50$35.00$37.50Aug 21$1.05$1.451.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.05$2.4549.00
$37.50$40.00$42.50Aug 21$0.12$2.3819.83
$32.50$35.00$37.50Aug 21$0.24$2.269.42
$35.00$37.50$40.00Aug 21$0.31$2.197.06
$40.00$42.50$45.00Jul 17$0.68$1.822.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.02, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Jul 17-$0.60$1.90
$47.50$50.001:2Aug 21-$0.63$1.87
$50.00$52.501:2Aug 21-$0.92$1.58
$42.50$45.001:2Aug 21-$2.05$0.45
$45.00$47.501:2Aug 21-$2.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$32.501:2Jul 17-$0.02$7.48
$37.50$35.001:2Aug 21-$0.11$2.39
$35.00$32.501:2Aug 21-$0.17$2.33
$40.00$37.501:2Aug 21-$0.22$2.28
$42.50$40.001:2Aug 21-$0.83$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.21%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$2.350.465.3%5.21%10.51%32.4K
$50.00Aug 21$1.450.3510.8%3.21%14.05%173725
$47.50Jul 17$0.550.285.3%1.22%6.52%122.3K
$52.50Aug 21$0.550.2716.4%1.22%17.60%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,658
Total Puts 161
Put/Call Ratio 0.10
Net Difference 1,497

Prior's Put/Call Breakdown

Total Calls 5,305
Total Puts 139
Put/Call Ratio 0.03
Net Difference 5,166

Prior 7-Day Put/Call Summary

Total Calls 16,337
Total Puts 10,152
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All