DT - Options Database

DYNATRACE INC

$43.84 -2.82%

$43.65 (-0.43%)🌙

as of 07/08 06:25 PM

(7/7 18:24) ◀

Wednesday, July 8, 2026 (6:25pm)

▶ (7/9 18:24)

◀ 7/8 18:25 ▶

Option Volume

Detail

ℹ

Current (07/08) 652

Calls: 618 (95%)

Puts: 34 (5%)

Prior (07/07) 1,819

Calls: 1,658 (91%)

Puts: 161 (9%)

Current vs Prior -64.16%

Calls: -62.73% (Calls)

Puts: -78.88% (Puts)

Prior 7-Day Total 23,287

Calls: 13,226 (57%)

Puts: 10,061 (43%)

Prior 7-Day Average 3,326

Calls: 1,889 (57%)

Puts: 1,437 (43%)

Current vs Prior 7-Day Avg -80.40%

Calls: -67.29%

Puts: -97.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $277.5K

Calls: $269.8K (97%)

Puts: $7.7K (3%)

Prior (07/07) $901.2K

Calls: $876.3K (97%)

Puts: $24.9K (3%)

Current vs Prior -69.21%

Calls: -69.21%

Puts: -69.19%

Prior 7-Day Total $5.85M

Calls: $4.87M (83%)

Puts: $984.4K (17%)

Prior 7-Day Average $836.4K

Calls: $695.7K (83%)

Puts: $140.6K (17%)

Current vs Prior 7-Day Avg -66.82%

Calls: -61.22%

Puts: -94.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.06

Prior (07/07) 0.10

Current vs Prior -43.34%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg -95.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 31,360

Calls: 24,822 (79%)

Puts: 6,538 (21%)

Prior (07/07) 28,317

Calls: 22,722 (80%)

Puts: 5,595 (20%)

Current vs Prior +10.75%

Prior 7-Day Total 188,433

Calls: 152,835 (81%)

Puts: 35,598 (19%)

Prior 7-Day Average 26,919

Calls: 21,833 (81%)

Puts: 5,085 (19%)

Current vs Prior 7-Day Avg +16.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 6.39% | 15.58%6.39% | 15.58%

Prior 6.32% | 16.25%6.32% | 16.25%

Current vs Prior +1.09% | -4.12%+1.09% | -4.12%

Prior 7-Day Avg 7.94% | 16.42%6.38% | 16.03%

Current vs 7-Day Avg -19.61% | -5.13%+0.15% | -2.83%

Prior 7-Day Eod 6.32% | 16.25%-- | --

Current vs 7-Day Eod +1.09% | -4.12%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.71% | 6.33%

Calls: 19.66% | 1.80%

Puts: 75.76% | 10.87%

Prior 47.71% | 6.33%

Calls: 19.66% | 1.80%

Puts: 75.76% | 10.87%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 49.01% | 14.41%

Calls: 20.84% | 11.98%

Puts: 77.18% | 16.84%

Current vs 7-Day Avg -2.65% | -56.06%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($269.8K) vs puts ($7.7K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (618 calls vs 34 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	5.80	6.40	$6.10	9.8%	208	0.72	3.8K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.87)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	4.00	4.50	$4.25	11.8%	46	0.87	359
$37.50	Aug 21	7.40	8.40	$7.90	12.7%	8	0.81	--
$40.00	Aug 21	5.80	6.40	$6.10	9.8%	208	0.72	3.8K
$42.50	Jul 17	1.95	2.25	$2.10	14.3%	8	0.65	766
$42.50	Aug 21	3.80	4.40	$4.10	14.6%	5	0.61	1.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	1.85	2.05	$1.95	10.3%	5	0.62	482

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 409, top 208)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	5.80	6.40	$6.10	9.8%	208	0.72	3.8K
$40.00	Jul 17	4.00	4.50	$4.25	11.8%	46	0.87	359
$47.50	Jul 17	0.00	0.45	$0.23	195.7%	41	0.14	2.3K
$45.00	Jul 17	0.70	1.00	$0.85	35.3%	30	0.38	8.0K
$50.00	Aug 21	1.20	1.70	$1.45	34.5%	17	0.29	783

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Jul 17	0.50	1.65	$1.08	106.5%	7	0.35	4.5K
$45.00	Jul 17	1.85	2.05	$1.95	10.3%	5	0.62	482
$40.00	Jul 17	0.05	0.45	$0.25	160.0%	4	0.13	813
$40.00	Aug 21	1.35	1.90	$1.63	33.7%	3	0.28	--
$37.50	Aug 21	0.80	1.25	$1.02	44.1%	2	0.19	708

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.0%, max 15.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Jul 17	Aug 21	62.0%	53.8%	15.1%	13	1.9K
$50.00	Jul 17	Aug 21	61.2%	57.5%	6.4%	18	1.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Jul 17	Aug 21	60.1%	58.6%	2.6%	3	708

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 13.71, avg 3.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$50.00	$52.50	Aug 21	$0.40	$2.10	$0.40	5.25	$50.40
$47.50	$50.00	Aug 21	$0.60	$1.90	$0.60	3.17	$48.10
$45.00	$47.50	Jul 17	$0.62	$1.88	$0.62	3.03	$45.62
$45.00	$47.50	Aug 21	$0.93	$1.57	$0.93	1.69	$45.93
$42.50	$45.00	Aug 21	$1.12	$1.38	$1.12	1.23	$43.62

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$37.50	Jul 17	$0.17	$2.33	$0.17	13.71	$39.83
$40.00	$37.50	Aug 21	$0.61	$1.89	$0.61	3.10	$39.39
$42.50	$40.00	Jul 17	$0.83	$1.67	$0.83	2.01	$41.67
$45.00	$42.50	Jul 17	$0.87	$1.63	$0.87	1.87	$44.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 6.14, avg 1.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$42.50	Jul 17	$2.15	$2.15	$0.35	6.14	$42.15
$40.00	$42.50	Aug 21	$2.00	$2.00	$0.50	4.00	$42.00
$37.50	$40.00	Aug 21	$1.80	$1.80	$0.70	2.57	$39.30
$42.50	$45.00	Jul 17	$1.25	$1.25	$1.25	1.00	$43.75
$42.50	$45.00	Aug 21	$1.12	$1.12	$1.38	0.81	$43.62

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$42.50	Jul 17	$0.87	$0.87	$1.63	0.53	$44.13
$42.50	$40.00	Jul 17	$0.83	$0.83	$1.67	0.50	$41.67
$40.00	$37.50	Aug 21	$0.61	$0.61	$1.89	0.32	$39.39
$40.00	$37.50	Jul 17	$0.17	$0.17	$2.33	0.07	$39.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.63, cheapest $0.94)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.00	Jul 17	Aug 21	$1.27	61.2%	57.5%
$47.50	Jul 17	Aug 21	$1.82	46.3%	56.3%
$40.00	Jul 17	Aug 21	$1.85	54.3%	55.5%
$42.50	Jul 17	Aug 21	$2.00	62.0%	53.8%
$45.00	Jul 17	Aug 21	$2.13	48.5%	56.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Jul 17	Aug 21	$0.94	60.1%	58.6%
$40.00	Jul 17	Aug 21	$1.38	54.3%	55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.39% of stock, avg 12.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.00	Jul 17	$0.85	$1.95	$2.80	$42.20	$47.80	6.39%
$42.50	Jul 17	$2.10	$1.08	$3.18	$39.32	$45.68	7.25%
$40.00	Jul 17	$4.25	$0.25	$4.50	$35.50	$44.50	10.26%
$40.00	Aug 21	$6.10	$1.63	$7.73	$32.27	$47.73	17.63%
$37.50	Aug 21	$7.90	$1.02	$8.92	$28.58	$46.42	20.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.98% of stock, avg 5.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$40.00	Jul 17	$0.18	$0.25	$0.43	$39.57	$50.43
$47.50	$40.00	Jul 17	$0.23	$0.25	$0.48	$39.52	$47.98
$45.00	$40.00	Jul 17	$0.85	$0.25	$1.10	$38.90	$46.10
$50.00	$42.50	Jul 17	$0.18	$1.08	$1.26	$41.24	$51.26
$47.50	$42.50	Jul 17	$0.23	$1.08	$1.31	$41.19	$48.81
$45.00	$42.50	Jul 17	$0.85	$1.08	$1.93	$40.57	$46.93
$52.50	$37.50	Aug 21	$1.05	$1.02	$2.07	$35.43	$54.57
$50.00	$37.50	Aug 21	$1.45	$1.02	$2.47	$35.03	$52.47
$52.50	$40.00	Aug 21	$1.05	$1.63	$2.68	$37.32	$55.18
$47.50	$37.50	Aug 21	$2.05	$1.02	$3.07	$34.43	$50.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.25, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
38/40	42/45	Aug 21	$1.73	$0.77	2.25	$38.27	$44.23
38/40	45/48	Aug 21	$1.54	$0.96	1.60	$38.46	$46.54
40/42	45/48	Jul 17	$1.45	$1.05	1.38	$41.05	$46.45
38/40	42/45	Jul 17	$1.42	$1.08	1.31	$38.58	$43.92
38/40	48/50	Aug 21	$1.21	$1.29	0.94	$38.79	$48.71
38/40	50/52	Aug 21	$1.01	$1.49	0.68	$38.99	$51.01
38/40	45/48	Jul 17	$0.79	$1.71	0.46	$39.21	$45.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 12.16, cheapest $0.19)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$42.50	$45.00	$47.50	Aug 21	$0.19	$2.31	12.16
$47.50	$50.00	$52.50	Aug 21	$0.20	$2.30	11.50
$45.00	$47.50	$50.00	Aug 21	$0.33	$2.17	6.58
$45.00	$47.50	$50.00	Jul 17	$0.57	$1.93	3.39
$42.50	$45.00	$47.50	Jul 17	$0.63	$1.87	2.97

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$37.50	$40.00	$42.50	Jul 17	$0.66	$1.84	2.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.13, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.50	$50.00	1:2	Jul 17	-$0.13	$2.37
$50.00	$52.50	1:2	Aug 21	-$0.65	$1.85
$47.50	$50.00	1:2	Aug 21	-$0.85	$1.65
$45.00	$47.50	1:2	Aug 21	-$1.12	$1.38
$42.50	$45.00	1:2	Aug 21	-$1.86	$0.64

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.50	1:2	Jul 17	-$0.21	$2.29
$40.00	$37.50	1:2	Aug 21	-$0.41	$2.09
$40.00	$37.50	1:2	Jul 17	$0.09	$2.41
$42.50	$40.00	1:2	Jul 17	$0.58	$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.27%, avg 3.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Aug 21	$2.75	0.49	2.6%	6.27%	8.92%	11	1.3K
$47.50	Aug 21	$1.75	0.38	8.3%	3.99%	12.34%	7	2.4K
$50.00	Aug 21	$1.20	0.29	14.1%	2.74%	16.79%	17	783
$52.50	Aug 21	$0.80	0.22	19.8%	1.82%	21.58%	5	--
$45.00	Jul 17	$0.70	0.38	2.6%	1.60%	4.24%	30	8.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 618

Total Puts 34

Put/Call Ratio 0.06

Net Difference 584

Prior's Put/Call Breakdown

Total Calls 1,658

Total Puts 161

Put/Call Ratio 0.10

Net Difference 1,497

Prior 7-Day Put/Call Summary

Total Calls 13,226

Total Puts 10,061

Average Put/Call Ratio 1.17

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card