Tour v308
DT
DYNATRACE INC
$45.23 +3.17%
$45.00 (-0.51%)🌙
as of 07/09 06:24 PM
(7/8 18:25) ◀
|
Thursday, July 9, 2026 (6:24pm)
January 2026
|
▶ (7/10 18:24)
◀ 7/9 18:24 ▶

Option Volume

Detail
ℹ
Current (07/09) 9,594
Calls: 9,365 (98%)
Puts: 229 (2%)
Prior (07/08) 652
Calls: 618 (95%)
Puts: 34 (5%)
Current vs Prior +1371.47%
Calls: +1415.37% (Calls)
Puts: +573.53% (Puts)
Prior 7-Day Total 21,866
Calls: 12,740 (58%)
Puts: 9,126 (42%)
Prior 7-Day Average 3,123
Calls: 1,820 (58%)
Puts: 1,303 (42%)
Current vs Prior 7-Day Avg +207.13%
Calls: +414.56%
Puts: -82.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $4.32M
Calls: $4.30M (100%)
Puts: $15.6K (0%)
Prior (07/08) $277.5K
Calls: $269.8K (97%)
Puts: $7.7K (3%)
Current vs Prior +1456.73%
Calls: +1495.27%
Puts: +103.06%
Prior 7-Day Total $5.55M
Calls: $4.74M (85%)
Puts: $815.3K (15%)
Prior 7-Day Average $793.3K
Calls: $676.8K (85%)
Puts: $116.5K (15%)
Current vs Prior 7-Day Avg +444.56%
Calls: +535.97%
Puts: -86.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.02
Prior (07/08) 0.06
Current vs Prior -55.55%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -97.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 37,695
Calls: 30,738 (82%)
Puts: 6,957 (18%)
Prior (07/08) 31,360
Calls: 24,822 (79%)
Puts: 6,538 (21%)
Current vs Prior +20.20%
Prior 7-Day Total 193,902
Calls: 156,767 (81%)
Puts: 37,135 (19%)
Prior 7-Day Average 27,700
Calls: 22,395 (81%)
Puts: 5,305 (19%)
Current vs Prior 7-Day Avg +36.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.66% | 14.99%5.66% | 14.99%
Prior 6.39% | 15.58%6.39% | 15.58%
Current vs Prior -11.38% | -3.78%-11.38% | -3.78%
Prior 7-Day Avg 7.43% | 16.05%6.38% | 15.88%
Current vs 7-Day Avg -23.83% | -6.61%-11.29% | -5.62%
Prior 7-Day Eod 6.39% | 15.58%-- | --
Current vs 7-Day Eod -11.38% | -3.78%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Prior 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.30M) vs puts ($15.6K). Massive premium surge with dollar volume up 1457% vs prior. Dollar volume significantly above 7-day average (445% higher). Unusually high activity with volume up 1371% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 4.6%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 216.706.80$6.751.5%2.1K0.773.7K
$37.50Aug 218.508.90$8.704.6%330.85208
$45.00Aug 213.603.80$3.705.4%3.2K0.561.3K
$47.50Aug 212.552.70$2.635.7%4200.452.4K
$42.50Aug 214.905.20$5.055.9%2.4K0.671.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 177.408.30$7.8511.5%160.96--
$40.00Jul 175.005.60$5.3011.3%710.88333
$37.50Aug 218.508.90$8.704.6%330.85208
$42.50Jul 173.003.40$3.2012.5%1760.81768
$40.00Aug 216.706.80$6.751.5%2.1K0.773.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 9.1K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.603.80$3.705.4%3.2K0.561.3K
$42.50Aug 214.905.20$5.055.9%2.4K0.671.2K
$40.00Aug 216.706.80$6.751.5%2.1K0.773.7K
$47.50Aug 212.552.70$2.635.7%4200.452.4K
$45.00Jul 171.251.60$1.4324.5%1980.558.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.250.45$0.3557.1%1710.194.5K
$45.00Jul 170.951.30$1.1331.0%220.45481
$45.00Aug 212.853.30$3.0814.6%140.45--
$37.50Aug 210.701.05$0.8839.8%50.16708
$42.50Aug 212.152.40$2.2811.0%20.34189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.6%, max 30.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2176.1%58.3%30.5%2.1K4.1K
$37.50Jul 17Aug 2173.8%62.0%18.9%49208
$50.00Jul 17Aug 2163.4%57.6%10.0%1221.6K
$52.50Jul 17Aug 2158.9%55.1%6.8%25587
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 13.71, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Jul 17$0.17$2.33$0.1713.71$47.67
$50.00$52.50Jul 17$0.25$2.25$0.259.00$50.25
$50.00$52.50Aug 21$0.72$1.78$0.722.47$50.72
$47.50$50.00Aug 21$0.73$1.77$0.732.42$48.23
$45.00$47.50Jul 17$0.93$1.57$0.931.69$45.93
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.47$2.03$0.474.32$39.53
$45.00$42.50Jul 17$0.78$1.72$0.782.21$44.22
$45.00$42.50Aug 21$0.80$1.70$0.802.12$44.20
$42.50$40.00Aug 21$0.93$1.57$0.931.69$41.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 5.25, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Jul 17$2.10$2.10$0.405.25$42.10
$37.50$40.00Aug 21$1.95$1.95$0.553.55$39.45
$42.50$45.00Jul 17$1.77$1.77$0.732.42$44.27
$40.00$42.50Aug 21$1.70$1.70$0.802.13$41.70
$42.50$45.00Aug 21$1.35$1.35$1.151.17$43.85
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.93$0.93$1.570.59$41.57
$45.00$42.50Aug 21$0.80$0.80$1.700.47$44.20
$45.00$42.50Jul 17$0.78$0.78$1.720.45$44.22
$40.00$37.50Aug 21$0.47$0.47$2.030.23$39.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.68, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 17Aug 21$0.8573.8%62.0%
$52.50Jul 17Aug 21$1.1058.9%55.1%
$40.00Jul 17Aug 21$1.4576.1%58.3%
$50.00Jul 17Aug 21$1.5763.4%57.6%
$42.50Jul 17Aug 21$1.8549.9%59.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 17Aug 21$1.9349.9%59.1%
$45.00Jul 17Aug 21$1.9547.3%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.66% of stock, avg 13.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$1.43$1.13$2.56$42.44$47.565.66%
$42.50Jul 17$3.20$0.35$3.55$38.95$46.057.85%
$45.00Aug 21$3.70$3.08$6.78$38.22$51.7814.99%
$42.50Aug 21$5.05$2.28$7.33$35.17$49.8316.21%
$40.00Aug 21$6.75$1.35$8.10$31.90$48.1017.91%
$37.50Aug 21$8.70$0.88$9.58$27.92$47.0821.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.50% of stock, avg 6.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$42.50Jul 17$0.33$0.35$0.68$41.82$50.68
$47.50$42.50Jul 17$0.50$0.35$0.85$41.65$48.35
$50.00$45.00Jul 17$0.33$1.13$1.46$43.54$51.46
$47.50$45.00Jul 17$0.50$1.13$1.63$43.37$49.13
$52.50$37.50Aug 21$1.18$0.88$2.06$35.44$54.56
$52.50$40.00Aug 21$1.18$1.35$2.53$37.47$55.03
$50.00$37.50Aug 21$1.90$0.88$2.78$34.72$52.78
$50.00$40.00Aug 21$1.90$1.35$3.25$36.75$53.25
$52.50$42.50Aug 21$1.18$2.28$3.46$39.04$55.96
$47.50$37.50Aug 21$2.63$0.88$3.51$33.99$51.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.00, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Aug 21$2.00$0.504.00$40.50$47.00
38/4042/45Aug 21$1.82$0.682.68$38.18$44.32
40/4248/50Aug 21$1.66$0.841.98$40.84$49.16
40/4250/52Aug 21$1.65$0.851.94$40.85$51.65
38/4045/48Aug 21$1.54$0.961.60$38.46$46.54
42/4548/50Aug 21$1.53$0.971.58$43.47$49.03
42/4550/52Aug 21$1.52$0.981.55$43.48$51.52
38/4048/50Aug 21$1.20$1.300.92$38.80$48.70
38/4050/52Aug 21$1.19$1.310.91$38.81$51.19
42/4550/52Jul 17$1.03$1.470.70$43.97$51.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.25$2.259.00
$42.50$45.00$47.50Aug 21$0.28$2.227.93
$40.00$42.50$45.00Jul 17$0.33$2.176.58
$45.00$47.50$50.00Aug 21$0.34$2.166.35
$40.00$42.50$45.00Aug 21$0.35$2.156.14
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.46$2.044.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.16, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Jul 17-$0.16$2.34
$50.00$52.501:2Aug 21-$0.46$2.04
$40.00$42.501:2Jul 17-$1.10$1.40
$47.50$50.001:2Aug 21-$1.17$1.33
$45.00$47.501:2Aug 21-$1.56$0.94
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21-$0.41$2.09
$42.50$40.001:2Aug 21-$0.42$2.08
$45.00$42.501:2Aug 21-$1.48$1.02
$45.00$42.501:2Jul 17$0.43$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.64%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$2.550.455.0%5.64%10.66%4202.4K
$50.00Aug 21$1.800.3510.6%3.98%14.53%99794
$52.50Aug 21$1.000.2516.1%2.21%18.28%13518
$47.50Jul 17$0.350.265.0%0.77%5.79%1242.3K
$50.00Jul 17$0.100.1510.6%0.22%10.77%23800

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,365
Total Puts 229
Put/Call Ratio 0.02
Net Difference 9,136

Prior's Put/Call Breakdown

Total Calls 618
Total Puts 34
Put/Call Ratio 0.06
Net Difference 584

Prior 7-Day Put/Call Summary

Total Calls 12,740
Total Puts 9,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All