Tour v309
DT
DYNATRACE INC
$43.68 -3.43%
$44.20 (+1.19%)🌙
as of 07/10 06:24 PM
(7/9 18:24) ◀
|
Friday, July 10, 2026 (6:24pm)
January 2026
|
▶ (7/13 18:24)
◀ 7/10 18:24 ▶

Option Volume

Detail
ℹ
Current (07/10) 3,062
Calls: 3,000 (98%)
Puts: 62 (2%)
Prior (07/09) 9,594
Calls: 9,365 (98%)
Puts: 229 (2%)
Current vs Prior -68.08%
Calls: -67.97% (Calls)
Puts: -72.93% (Puts)
Prior 7-Day Total 26,975
Calls: 21,271 (79%)
Puts: 5,704 (21%)
Prior 7-Day Average 3,853
Calls: 3,038 (79%)
Puts: 814 (21%)
Current vs Prior 7-Day Avg -20.54%
Calls: -1.27%
Puts: -92.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $895.9K
Calls: $882.5K (99%)
Puts: $13.3K (1%)
Prior (07/09) $4.32M
Calls: $4.30M (100%)
Puts: $15.6K (0%)
Current vs Prior -79.26%
Calls: -79.50%
Puts: -14.62%
Prior 7-Day Total $9.28M
Calls: $8.72M (94%)
Puts: $558.6K (6%)
Prior 7-Day Average $1.33M
Calls: $1.25M (94%)
Puts: $79.8K (6%)
Current vs Prior 7-Day Avg -32.42%
Calls: -29.16%
Puts: -83.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.02
Prior (07/09) 0.02
Current vs Prior -15.48%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -95.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 30,264
Calls: 24,971 (83%)
Puts: 5,293 (17%)
Prior (07/09) 37,695
Calls: 30,738 (82%)
Puts: 6,957 (18%)
Current vs Prior -19.71%
Prior 7-Day Total 202,927
Calls: 164,880 (81%)
Puts: 38,047 (19%)
Prior 7-Day Average 28,989
Calls: 23,554 (81%)
Puts: 5,435 (19%)
Current vs Prior 7-Day Avg +4.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.14% | 15.22%6.14% | 15.22%
Prior 5.66% | 14.99%5.66% | 14.99%
Current vs Prior +8.40% | +1.56%+8.40% | +1.56%
Prior 7-Day Avg 6.98% | 15.90%6.20% | 15.66%
Current vs 7-Day Avg -12.10% | -4.25%-1.05% | -2.78%
Prior 7-Day Eod 5.66% | 14.99%-- | --
Current vs 7-Day Eod +8.40% | +1.56%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Prior 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($882.5K) vs puts ($13.3K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (3,000 calls vs 62 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.3%, best 3.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.802.90$2.853.5%1.2K0.483.2K
$42.50Aug 213.904.10$4.005.0%4520.591.7K
$40.00Aug 215.305.70$5.507.3%3990.712.2K
$37.50Aug 217.007.60$7.308.2%140.80205
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 212.552.75$2.657.5%150.41189

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 173.504.30$3.9020.5%30.96--
$32.50Aug 2111.3012.70$12.0011.7%90.87157
$37.50Aug 217.007.60$7.308.2%140.80205
$40.00Aug 215.305.70$5.507.3%3990.712.2K
$42.50Jul 171.502.15$1.8335.5%10.64--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.702.05$1.8818.6%50.68--
$45.00Aug 213.504.10$3.8015.8%160.52262

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.802.90$2.853.5%1.2K0.483.2K
$47.50Jul 170.150.45$0.30100.0%5010.162.3K
$42.50Aug 213.904.10$4.005.0%4520.591.7K
$40.00Aug 215.305.70$5.507.3%3990.712.2K
$50.00Aug 211.301.70$1.5026.7%1080.29815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.504.10$3.8015.8%160.52262
$42.50Aug 212.552.75$2.657.5%150.41189
$42.50Jul 170.301.40$0.85129.4%120.374.5K
$45.00Jul 171.702.05$1.8818.6%50.68--
$40.00Aug 211.401.85$1.6327.6%10.29139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 45.8%, max 108.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Jul 17Aug 21124.1%59.7%108.0%5--
$50.00Jul 17Aug 2173.3%61.3%19.5%1361.6K
$47.50Jul 17Aug 2162.3%56.7%9.9%5675.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 19.83, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Jul 17$0.12$2.38$0.1219.83$47.62
$52.50$55.00Aug 21$0.22$2.28$0.2210.36$52.72
$45.00$47.50Jul 17$0.30$2.20$0.307.33$45.30
$47.50$50.00Aug 21$0.40$2.10$0.405.25$47.90
$50.00$52.50Aug 21$0.55$1.95$0.553.55$50.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$1.02$1.48$1.021.45$41.48
$45.00$42.50Jul 17$1.03$1.47$1.031.43$43.97
$45.00$42.50Aug 21$1.15$1.35$1.151.17$43.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 15.67, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$37.50Aug 21$4.70$4.70$0.3015.67$37.20
$40.00$42.50Jul 17$2.07$2.07$0.434.81$42.07
$37.50$40.00Aug 21$1.80$1.80$0.702.57$39.30
$40.00$42.50Aug 21$1.50$1.50$1.001.50$41.50
$42.50$45.00Jul 17$1.23$1.23$1.270.97$43.73
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Aug 21$1.15$1.15$1.350.85$43.85
$45.00$42.50Jul 17$1.03$1.03$1.470.70$43.97
$42.50$40.00Aug 21$1.02$1.02$1.480.69$41.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.63, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Jul 17Aug 21$0.40124.1%59.7%
$50.00Jul 17Aug 21$1.3273.3%61.3%
$40.00Jul 17Aug 21$1.6046.7%55.4%
$47.50Jul 17Aug 21$1.6062.3%56.7%
$42.50Jul 17Aug 21$2.1753.7%55.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 17Aug 21$1.8053.7%55.1%
$45.00Jul 17Aug 21$1.9250.3%58.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.68% of stock, avg 11.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$0.60$1.88$2.48$42.52$47.485.68%
$42.50Jul 17$1.83$0.85$2.68$39.82$45.186.14%
$42.50Aug 21$4.00$2.65$6.65$35.85$49.1515.22%
$45.00Aug 21$2.85$3.80$6.65$38.35$51.6515.22%
$40.00Aug 21$5.50$1.63$7.13$32.87$47.1316.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.36% of stock, avg 6.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$42.50Jul 17$0.18$0.85$1.03$41.47$51.03
$47.50$42.50Jul 17$0.30$0.85$1.15$41.35$48.65
$52.50$42.50Jul 17$0.55$0.85$1.40$41.10$53.90
$45.00$42.50Jul 17$0.60$0.85$1.45$41.05$46.45
$55.00$40.00Aug 21$0.73$1.63$2.36$37.64$57.36
$52.50$40.00Aug 21$0.95$1.63$2.58$37.42$55.08
$50.00$40.00Aug 21$1.50$1.63$3.13$36.87$53.13
$55.00$42.50Aug 21$0.73$2.65$3.38$39.12$58.38
$47.50$40.00Aug 21$1.90$1.63$3.53$36.47$51.03
$52.50$42.50Aug 21$0.95$2.65$3.60$38.90$56.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.72, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Aug 21$1.97$0.533.72$40.53$46.97
42/4550/52Aug 21$1.70$0.802.12$43.30$51.70
40/4250/52Aug 21$1.57$0.931.69$40.93$51.57
42/4548/50Aug 21$1.55$0.951.63$43.45$49.05
40/4248/50Aug 21$1.42$1.081.31$41.08$48.92
42/4552/55Aug 21$1.37$1.131.21$43.63$53.87
40/4252/55Aug 21$1.24$1.260.98$41.26$53.74
42/4548/50Jul 17$1.15$1.350.85$43.85$48.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 18.23, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Jul 17$0.18$2.3212.89
$42.50$45.00$47.50Aug 21$0.20$2.3011.50
$37.50$40.00$42.50Aug 21$0.30$2.207.33
$50.00$52.50$55.00Aug 21$0.33$2.176.58
$40.00$42.50$45.00Aug 21$0.35$2.156.14
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $--, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Jul 17$0.00$2.50
$47.50$50.001:2Jul 17-$0.06$2.44
$32.50$37.501:2Aug 21-$2.60$2.40
$50.00$52.501:2Aug 21-$0.40$2.10
$52.50$55.001:2Aug 21-$0.51$1.99
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.61$1.89
$45.00$42.501:2Aug 21-$1.50$1.00
$45.00$42.501:2Jul 17$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.41%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.800.483.0%6.41%9.43%1.2K3.2K
$47.50Aug 21$1.800.378.8%4.12%12.87%662.7K
$50.00Aug 21$1.300.2914.5%2.98%17.45%108815
$52.50Aug 21$0.750.2120.2%1.72%21.91%4--
$55.00Aug 21$0.550.1625.9%1.26%27.17%15--
$45.00Jul 17$0.400.323.0%0.92%3.94%187.9K
$47.50Jul 17$0.150.168.8%0.34%9.09%5012.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,000
Total Puts 62
Put/Call Ratio 0.02
Net Difference 2,938

Prior's Put/Call Breakdown

Total Calls 9,365
Total Puts 229
Put/Call Ratio 0.02
Net Difference 9,136

Prior 7-Day Put/Call Summary

Total Calls 21,271
Total Puts 5,704
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All