Tour v325
DT
DYNATRACE INC
$44.59 +2.08%
(7/10 18:24) ◀
|
Monday, July 13, 2026 (6:24pm)
January 2026
|
▶ (7/14 18:49)
◀ 7/13 18:24 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,155
Calls: 1,049 (91%)
Puts: 106 (9%)
Prior (07/10) 3,062
Calls: 3,000 (98%)
Puts: 62 (2%)
Current vs Prior -62.28%
Calls: -65.03% (Calls)
Puts: +70.97% (Puts)
Prior 7-Day Total 28,516
Calls: 22,968 (81%)
Puts: 5,548 (19%)
Prior 7-Day Average 4,073
Calls: 3,281 (81%)
Puts: 792 (19%)
Current vs Prior 7-Day Avg -71.65%
Calls: -68.03%
Puts: -86.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $408.0K
Calls: $394.2K (97%)
Puts: $13.7K (3%)
Prior (07/10) $895.9K
Calls: $882.5K (99%)
Puts: $13.3K (1%)
Current vs Prior -54.46%
Calls: -55.33%
Puts: +3.17%
Prior 7-Day Total $9.99M
Calls: $9.48M (95%)
Puts: $514.2K (5%)
Prior 7-Day Average $1.43M
Calls: $1.35M (95%)
Puts: $73.5K (5%)
Current vs Prior 7-Day Avg -71.43%
Calls: -70.89%
Puts: -81.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.10
Prior (07/10) 0.02
Current vs Prior +388.94%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -75.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 25,662
Calls: 20,070 (78%)
Puts: 5,592 (22%)
Prior (07/10) 30,264
Calls: 24,971 (83%)
Puts: 5,293 (17%)
Current vs Prior -15.21%
Prior 7-Day Total 209,999
Calls: 170,205 (81%)
Puts: 39,794 (19%)
Prior 7-Day Average 29,999
Calls: 24,315 (81%)
Puts: 5,684 (19%)
Current vs Prior 7-Day Avg -14.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.37% | 15.36%4.37% | 15.36%
Prior 6.14% | 15.22%6.14% | 15.22%
Current vs Prior -28.72% | +0.91%-28.72% | +0.91%
Prior 7-Day Avg 6.56% | 15.68%6.19% | 15.57%
Current vs 7-Day Avg -33.35% | -2.05%-29.32% | -1.35%
Prior 7-Day Eod 6.14% | 15.22%6.14% | 15.22%
Current vs 7-Day Eod -28.72% | +0.91%-28.72% | +0.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Prior 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($394.2K) vs puts ($13.7K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (1,049 calls vs 106 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.1%, best 3.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 216.206.40$6.303.2%1030.751.8K
$50.00Aug 211.551.65$1.606.2%50.32819
$45.00Aug 213.203.50$3.359.0%5900.534.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.83)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 217.208.60$7.9017.7%30.83200
$40.00Aug 216.206.40$6.303.2%1030.751.8K
$42.50Aug 214.304.80$4.5511.0%1280.642.0K
$45.00Aug 213.203.50$3.359.0%5900.534.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.051.25$1.1517.4%660.55466

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.0K, top 590)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.203.50$3.359.0%5900.534.2K
$42.50Aug 214.304.80$4.5511.0%1280.642.0K
$40.00Aug 216.206.40$6.303.2%1030.751.8K
$47.50Jul 170.150.25$0.2050.0%480.152.3K
$45.00Jul 170.700.90$0.8025.0%280.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.051.25$1.1517.4%660.55466
$42.50Aug 212.002.55$2.2824.1%160.36202
$37.50Aug 210.751.10$0.9337.6%90.17--
$35.00Jul 170.000.05$0.03166.7%80.01280
$42.50Jul 170.050.40$0.23152.2%40.174.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 71.4%, max 103.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Jul 17Aug 21120.6%59.1%103.9%3526
$50.00Jul 17Aug 2182.8%59.6%38.9%61.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 36.50, avg 5.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Aug 21$0.55$1.95$0.553.55$50.55
$45.00$47.50Jul 17$0.60$1.90$0.603.17$45.60
$47.50$50.00Aug 21$0.80$1.70$0.802.13$48.30
$45.00$47.50Aug 21$0.95$1.55$0.951.63$45.95
$42.50$45.00Aug 21$1.20$1.30$1.201.08$43.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$35.00Jul 17$0.20$7.30$0.2036.50$42.30
$42.50$37.50Aug 21$1.35$3.65$1.352.70$41.15
$45.00$42.50Jul 17$0.92$1.58$0.921.72$44.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.33, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$1.75$1.75$0.752.33$41.75
$37.50$40.00Aug 21$1.60$1.60$0.901.78$39.10
$42.50$45.00Aug 21$1.20$1.20$1.300.92$43.70
$45.00$47.50Aug 21$0.95$0.95$1.550.61$45.95
$47.50$50.00Aug 21$0.80$0.80$1.700.47$48.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Jul 17$0.92$0.92$1.580.58$44.08
$42.50$37.50Aug 21$1.35$1.35$3.650.37$41.15
$42.50$35.00Jul 17$0.20$0.20$7.300.03$42.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.80, cheapest $0.77)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Jul 17Aug 21$0.77120.6%59.1%
$50.00Jul 17Aug 21$1.4282.8%59.6%
$47.50Jul 17Aug 21$2.2056.7%60.8%
$45.00Jul 17Aug 21$2.5552.5%60.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 17Aug 21$2.0551.4%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.37% of stock, avg 13.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$0.80$1.15$1.95$43.05$46.954.37%
$42.50Aug 21$4.55$2.28$6.83$35.67$49.3315.32%
$37.50Aug 21$7.90$0.93$8.83$28.67$46.3319.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.92% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$42.50Jul 17$0.18$0.23$0.41$42.09$50.41
$47.50$42.50Jul 17$0.20$0.23$0.43$42.07$47.93
$52.50$42.50Jul 17$0.28$0.23$0.51$41.99$53.01
$45.00$42.50Jul 17$0.80$0.23$1.03$41.47$46.03
$52.50$37.50Aug 21$1.05$0.93$1.98$35.52$54.48
$50.00$37.50Aug 21$1.60$0.93$2.53$34.97$52.53
$47.50$37.50Aug 21$2.40$0.93$3.33$34.17$50.83
$52.50$42.50Aug 21$1.05$2.28$3.33$39.17$55.83
$50.00$42.50Aug 21$1.60$2.28$3.88$38.62$53.88
$47.50$42.50Aug 21$2.40$2.28$4.68$37.82$52.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.85, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4245/48Aug 21$2.30$2.700.85$40.20$47.30
38/4248/50Aug 21$2.15$2.850.75$40.35$49.65
38/4250/52Aug 21$1.90$3.100.61$40.60$51.90
35/4245/48Jul 17$0.80$6.700.12$41.70$45.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.83, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Jul 17$0.12$2.3819.83
$45.00$47.50$50.00Aug 21$0.15$2.3515.67
$42.50$45.00$47.50Aug 21$0.25$2.259.00
$47.50$50.00$52.50Aug 21$0.25$2.259.00
$40.00$42.50$45.00Aug 21$0.55$1.953.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.16, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Jul 17-$0.16$2.34
$50.00$52.501:2Jul 17-$0.38$2.12
$50.00$52.501:2Aug 21-$0.50$2.00
$47.50$50.001:2Aug 21-$0.80$1.70
$45.00$47.501:2Aug 21-$1.45$1.05
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$42.50$35.001:2Jul 17$0.17$7.33
$42.50$37.501:2Aug 21$0.42$4.58
$45.00$42.501:2Jul 17$0.69$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.18%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$3.200.530.9%7.18%8.10%5904.2K
$47.50Aug 21$2.250.426.5%5.05%11.57%122.7K
$50.00Aug 21$1.550.3212.1%3.48%15.61%5819
$52.50Aug 21$0.850.2317.7%1.91%19.65%2526
$45.00Jul 17$0.700.450.9%1.57%2.49%28--
$47.50Jul 17$0.150.156.5%0.34%6.86%482.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,049
Total Puts 106
Put/Call Ratio 0.10
Net Difference 943

Prior's Put/Call Breakdown

Total Calls 3,000
Total Puts 62
Put/Call Ratio 0.02
Net Difference 2,938

Prior 7-Day Put/Call Summary

Total Calls 22,968
Total Puts 5,548
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All