Tour v334
DT
DYNATRACE INC
$45.04 +1.01%
$44.87 (-0.38%)🌙
as of 07/14 06:49 PM
(7/13 18:24) ◀
|
Tuesday, July 14, 2026 (6:49pm)
January 2026
|
▶ (7/15 18:32)
◀ 7/14 18:49 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,355
Calls: 921 (68%)
Puts: 434 (32%)
Prior (07/13) 1,155
Calls: 1,049 (91%)
Puts: 106 (9%)
Current vs Prior +17.32%
Calls: -12.20% (Calls)
Puts: +309.43% (Puts)
Prior 7-Day Total 22,814
Calls: 21,584 (95%)
Puts: 1,230 (5%)
Prior 7-Day Average 3,259
Calls: 3,083 (95%)
Puts: 175 (5%)
Current vs Prior 7-Day Avg -58.42%
Calls: -70.13%
Puts: +146.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $364.4K
Calls: $294.2K (81%)
Puts: $70.2K (19%)
Prior (07/13) $408.0K
Calls: $394.2K (97%)
Puts: $13.7K (3%)
Current vs Prior -10.69%
Calls: -25.38%
Puts: +410.89%
Prior 7-Day Total $9.50M
Calls: $9.38M (99%)
Puts: $123.7K (1%)
Prior 7-Day Average $1.36M
Calls: $1.34M (99%)
Puts: $17.7K (1%)
Current vs Prior 7-Day Avg -73.16%
Calls: -78.05%
Puts: +297.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.47
Prior (07/13) 0.10
Current vs Prior +366.34%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +181.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 29,410
Calls: 27,010 (92%)
Puts: 2,400 (8%)
Prior (07/13) 25,662
Calls: 20,070 (78%)
Puts: 5,592 (22%)
Current vs Prior +14.61%
Prior 7-Day Total 204,606
Calls: 164,912 (81%)
Puts: 39,694 (19%)
Prior 7-Day Average 29,229
Calls: 23,558 (81%)
Puts: 5,670 (19%)
Current vs Prior 7-Day Avg +0.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.17% | 14.65%4.17% | 14.65%
Prior 4.37% | 15.36%4.37% | 15.36%
Current vs Prior -4.55% | -4.61%-4.55% | -4.61%
Prior 7-Day Avg 6.08% | 15.65%5.88% | 15.54%
Current vs 7-Day Avg -31.29% | -6.37%-29.07% | -5.69%
Prior 7-Day Eod 4.37% | 15.36%4.37% | 15.36%
Current vs 7-Day Eod -4.55% | -4.61%-4.55% | -4.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Prior 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($294.2K) vs puts ($70.2K). Extreme bullish P/C ratio of 0.47 - heavy call buying (921 calls vs 434 puts). P/C ratio rising 366% - increased hedging/bearish positioning. Call-heavy open interest (27,010 calls vs 2,400 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 2112.5013.40$12.956.9%10.92148
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.851.00$0.9316.1%220.517.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 174.605.30$4.9514.1%10.95--
$32.50Aug 2112.5013.40$12.956.9%10.92148
$42.50Jul 172.653.30$2.9721.9%180.88733
$37.50Aug 217.708.80$8.2513.3%20.85--
$40.00Aug 216.106.90$6.5012.3%420.771.8K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.2K, top 496)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.003.60$3.3018.2%4960.534.4K
$50.00Aug 210.851.80$1.3371.4%1240.29819
$42.50Aug 214.405.00$4.7012.8%540.652.0K
$40.00Aug 216.106.90$6.5012.3%420.771.8K
$47.50Aug 211.752.50$2.1335.2%280.412.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.103.50$3.3012.1%1570.47278
$32.50Aug 210.050.55$0.30166.7%880.06648
$40.00Aug 211.001.45$1.2336.6%840.23139
$32.50Jul 170.000.20$0.10200.0%280.0343
$40.00Jul 170.050.10$0.0862.5%270.05809

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 46.5%, max 188.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2182.5%56.1%47.1%431.8K
$50.00Jul 17Aug 2174.6%54.0%38.3%1261.6K
$45.00Jul 17Aug 2158.7%55.7%5.4%51812.3K
$47.50Jul 17Aug 2157.7%55.5%4.0%422.7K
$42.50Jul 17Aug 2156.9%54.9%3.6%722.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 17Aug 21202.4%70.2%188.3%116691
$37.50Jul 17Aug 21109.5%60.4%81.2%29--
$40.00Jul 17Aug 2182.5%56.1%47.1%111948
$42.50Jul 17Aug 2156.9%54.9%3.6%3216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 12.89, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Aug 21$0.31$2.19$0.317.06$50.31
$45.00$47.50Jul 17$0.75$1.75$0.752.33$45.75
$47.50$50.00Aug 21$0.80$1.70$0.802.13$48.30
$45.00$47.50Aug 21$1.17$1.33$1.171.14$46.17
$42.50$45.00Aug 21$1.40$1.10$1.400.79$43.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.18$2.32$0.1812.89$37.32
$35.00$32.50Aug 21$0.30$2.20$0.307.33$34.70
$40.00$37.50Aug 21$0.45$2.05$0.454.56$39.55
$42.50$40.00Aug 21$0.82$1.68$0.822.05$41.68
$45.00$42.50Aug 21$1.25$1.25$1.251.00$43.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 15.67, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$37.50Aug 21$4.70$4.70$0.3015.67$37.20
$42.50$45.00Jul 17$2.04$2.04$0.464.43$44.54
$40.00$42.50Jul 17$1.98$1.98$0.523.81$41.98
$40.00$42.50Aug 21$1.80$1.80$0.702.57$41.80
$37.50$40.00Aug 21$1.75$1.75$0.752.33$39.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Aug 21$1.25$1.25$1.251.00$43.75
$42.50$40.00Aug 21$0.82$0.82$1.680.49$41.68
$40.00$37.50Aug 21$0.45$0.45$2.050.22$39.55
$35.00$32.50Aug 21$0.30$0.30$2.200.14$34.70
$37.50$35.00Aug 21$0.18$0.18$2.320.08$37.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.43, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.2574.6%54.0%
$40.00Jul 17Aug 21$1.5582.5%56.1%
$42.50Jul 17Aug 21$1.7356.9%54.9%
$47.50Jul 17Aug 21$1.9557.7%55.5%
$45.00Jul 17Aug 21$2.3758.7%55.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 17Aug 21$0.20202.4%70.2%
$37.50Jul 17Aug 21$0.73109.5%60.4%
$40.00Jul 17Aug 21$1.1582.5%56.1%
$42.50Jul 17Aug 21$1.9056.9%54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.93% of stock, avg 16.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Jul 17$2.97$0.15$3.12$39.38$45.626.93%
$40.00Jul 17$4.95$0.08$5.03$34.97$45.0311.17%
$45.00Aug 21$3.30$3.30$6.60$38.40$51.6014.65%
$42.50Aug 21$4.70$2.05$6.75$35.75$49.2514.99%
$40.00Aug 21$6.50$1.23$7.73$32.27$47.7317.16%
$37.50Aug 21$8.25$0.78$9.03$28.47$46.5320.05%
$32.50Aug 21$12.95$0.30$13.25$19.25$45.7529.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.36% of stock, avg 5.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Jul 17$0.08$0.08$0.16$39.84$50.16
$50.00$42.50Jul 17$0.08$0.15$0.23$42.27$50.23
$47.50$40.00Jul 17$0.18$0.08$0.26$39.74$47.76
$47.50$42.50Jul 17$0.18$0.15$0.33$42.17$47.83
$52.50$35.00Aug 21$1.02$0.60$1.62$33.38$54.12
$52.50$37.50Aug 21$1.02$0.78$1.80$35.70$54.30
$50.00$35.00Aug 21$1.33$0.60$1.93$33.07$51.93
$50.00$37.50Aug 21$1.33$0.78$2.11$35.39$52.11
$52.50$40.00Aug 21$1.02$1.23$2.25$37.75$54.75
$50.00$40.00Aug 21$1.33$1.23$2.56$37.44$52.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 5.25, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3540/42Aug 21$2.10$0.405.25$32.90$42.10
32/3538/40Aug 21$2.05$0.454.56$32.95$39.55
42/4548/50Aug 21$2.05$0.454.56$42.95$49.55
40/4245/48Aug 21$1.99$0.513.90$40.51$46.99
35/3840/42Aug 21$1.98$0.523.81$35.52$41.98
38/4042/45Aug 21$1.85$0.652.85$38.15$44.35
32/3542/45Aug 21$1.70$0.802.13$33.30$44.20
38/4045/48Aug 21$1.62$0.881.84$38.38$46.62
40/4248/50Aug 21$1.62$0.881.84$40.88$49.12
35/3842/45Aug 21$1.58$0.921.72$35.92$44.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.87, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.23$2.279.87
$45.00$47.50$50.00Aug 21$0.37$2.135.76
$40.00$42.50$45.00Aug 21$0.40$2.105.25
$47.50$50.00$52.50Aug 21$0.49$2.014.10
$45.00$47.50$50.00Jul 17$0.65$1.852.85
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.27$2.238.26
$37.50$40.00$42.50Aug 21$0.37$2.135.76
$40.00$42.50$45.00Aug 21$0.43$2.074.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.15, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$0.53$1.97
$50.00$52.501:2Aug 21-$0.71$1.79
$45.00$47.501:2Aug 21-$0.96$1.54
$40.00$42.501:2Jul 17-$0.99$1.51
$32.50$37.501:2Aug 21-$3.55$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$32.501:2Jul 17-$0.15$4.85
$35.00$32.501:2Aug 21$0.00$2.50
$42.50$40.001:2Jul 17-$0.01$2.49
$40.00$37.501:2Jul 17-$0.02$2.48
$40.00$37.501:2Aug 21-$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.89%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$1.750.415.5%3.89%9.35%282.7K
$50.00Aug 21$0.850.2911.0%1.89%12.90%124819
$52.50Aug 21$0.800.2316.6%1.78%18.34%4528

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 921
Total Puts 434
Put/Call Ratio 0.47
Net Difference 487

Prior's Put/Call Breakdown

Total Calls 1,049
Total Puts 106
Put/Call Ratio 0.10
Net Difference 943

Prior 7-Day Put/Call Summary

Total Calls 21,584
Total Puts 1,230
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All