DT - Options Database

DYNATRACE INC

$45.17 +0.29%

$45.00 (-0.38%)🌙

as of 07/15 06:32 PM

(7/14 18:49) ◀

Wednesday, July 15, 2026 (6:32pm)

▶ (7/16 18:24)

◀ 7/15 18:32 ▶

Option Volume

Detail

ℹ

Current (07/15) 3,625

Calls: 2,721 (75%)

Puts: 904 (25%)

Prior (07/14) 1,355

Calls: 921 (68%)

Puts: 434 (32%)

Current vs Prior +167.53%

Calls: +195.44% (Calls)

Puts: +108.29% (Puts)

Prior 7-Day Total 23,081

Calls: 21,916 (95%)

Puts: 1,165 (5%)

Prior 7-Day Average 3,297

Calls: 3,130 (95%)

Puts: 166 (5%)

Current vs Prior 7-Day Avg +9.94%

Calls: -13.09%

Puts: +443.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $758.8K

Calls: $745.2K (98%)

Puts: $13.6K (2%)

Prior (07/14) $364.4K

Calls: $294.2K (81%)

Puts: $70.2K (19%)

Current vs Prior +108.23%

Calls: +153.31%

Puts: -80.68%

Prior 7-Day Total $9.64M

Calls: $9.49M (98%)

Puts: $154.8K (2%)

Prior 7-Day Average $1.38M

Calls: $1.36M (98%)

Puts: $22.1K (2%)

Current vs Prior 7-Day Avg -44.91%

Calls: -45.01%

Puts: -38.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.33

Prior (07/14) 0.47

Current vs Prior -29.50%

Prior 7-Day Average 0.11

Current vs Prior 7-Day Avg +192.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 25,099

Calls: 20,355 (81%)

Puts: 4,744 (19%)

Prior (07/14) 29,410

Calls: 27,010 (92%)

Puts: 2,400 (8%)

Current vs Prior -14.66%

Prior 7-Day Total 210,824

Calls: 173,055 (82%)

Puts: 37,769 (18%)

Prior 7-Day Average 30,117

Calls: 24,722 (82%)

Puts: 5,395 (18%)

Current vs Prior 7-Day Avg -16.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 4.05% | 14.50%4.05% | 14.50%

Prior 4.17% | 14.65%4.17% | 14.65%

Current vs Prior -2.94% | -1.04%-2.94% | -1.04%

Prior 7-Day Avg 5.64% | 15.41%5.64% | 15.41%

Current vs 7-Day Avg -28.18% | -5.91%-28.17% | -5.91%

Prior 7-Day Eod 4.17% | 14.65%4.17% | 14.65%

Current vs 7-Day Eod -2.94% | -1.04%-2.94% | -1.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.71% | 6.33%

Calls: 19.66% | 1.80%

Puts: 75.76% | 10.87%

Prior 47.71% | 6.33%

Calls: 19.66% | 1.80%

Puts: 75.76% | 10.87%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 47.71% | 6.33%

Calls: 19.66% | 1.80%

Puts: 75.76% | 10.87%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($745.2K) vs puts ($13.6K). Massive premium surge with dollar volume up 108% vs prior. Unusually high activity with volume up 168% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (2,721 calls vs 904 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.3%, best 5.7%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	3.40	3.60	$3.50	5.7%	108	0.55	4.5K
$40.00	Aug 21	6.50	7.00	$6.75	7.4%	435	0.78	1.7K
$37.50	Aug 21	8.40	9.10	$8.75	8.0%	9	0.85	--
$42.50	Aug 21	4.70	5.10	$4.90	8.2%	72	0.67	2.0K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.85)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Aug 21	8.40	9.10	$8.75	8.0%	9	0.85	--
$40.00	Aug 21	6.50	7.00	$6.75	7.4%	435	0.78	1.7K
$42.50	Aug 21	4.70	5.10	$4.90	8.2%	72	0.67	2.0K
$45.00	Aug 21	3.40	3.60	$3.50	5.7%	108	0.55	4.5K
$45.00	Jul 17	0.75	1.20	$0.98	45.9%	9	0.53	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 3.5K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	1.55	1.80	$1.68	14.9%	1.8K	0.33	914
$40.00	Aug 21	6.50	7.00	$6.75	7.4%	435	0.78	1.7K
$45.00	Aug 21	3.40	3.60	$3.50	5.7%	108	0.55	4.5K
$42.50	Aug 21	4.70	5.10	$4.90	8.2%	72	0.67	2.0K
$50.00	Jul 17	0.00	0.15	$0.08	187.5%	67	0.06	790

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Jul 17	0.05	0.20	$0.13	115.4%	892	0.11	4.5K
$42.50	Aug 21	1.80	2.20	$2.00	20.0%	8	0.33	215
$40.00	Aug 21	1.10	1.30	$1.20	16.7%	3	0.23	--
$40.00	Jul 17	0.00	0.20	$0.10	200.0%	1	0.06	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 37.9%, max 88.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Jul 17	Aug 21	89.7%	58.8%	52.5%	1.9K	1.7K
$45.00	Jul 17	Aug 21	69.6%	55.8%	24.8%	117	4.5K
$47.50	Jul 17	Aug 21	61.2%	59.1%	3.6%	39	5.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 17	Aug 21	110.8%	58.7%	88.8%	4	--
$42.50	Jul 17	Aug 21	69.1%	57.6%	20.0%	900	4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.90, avg 2.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$50.00	$52.50	Aug 21	$0.51	$1.99	$0.51	3.90	$50.51
$47.50	$50.00	Aug 21	$0.79	$1.71	$0.79	2.16	$48.29
$45.00	$47.50	Jul 17	$0.85	$1.65	$0.85	1.94	$45.85
$45.00	$47.50	Aug 21	$1.03	$1.47	$1.03	1.43	$46.03
$42.50	$45.00	Aug 21	$1.40	$1.10	$1.40	0.79	$43.90

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.50	$40.00	Aug 21	$0.80	$1.70	$0.80	2.12	$41.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.00, avg 1.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$37.50	$40.00	Aug 21	$2.00	$2.00	$0.50	4.00	$39.50
$40.00	$42.50	Aug 21	$1.85	$1.85	$0.65	2.85	$41.85
$42.50	$45.00	Aug 21	$1.40	$1.40	$1.10	1.27	$43.90
$45.00	$47.50	Aug 21	$1.03	$1.03	$1.47	0.70	$46.03
$45.00	$47.50	Jul 17	$0.85	$0.85	$1.65	0.52	$45.85

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.50	$40.00	Aug 21	$0.80	$0.80	$1.70	0.47	$41.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.89, cheapest $1.10)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.00	Jul 17	Aug 21	$1.60	89.7%	58.8%
$47.50	Jul 17	Aug 21	$2.34	61.2%	59.1%
$45.00	Jul 17	Aug 21	$2.52	69.6%	55.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Jul 17	Aug 21	$1.10	110.8%	58.7%
$42.50	Jul 17	Aug 21	$1.87	69.1%	57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.28% of stock, avg 16.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$42.50	Aug 21	$4.90	$2.00	$6.90	$35.60	$49.40	15.28%
$40.00	Aug 21	$6.75	$1.20	$7.95	$32.05	$47.95	17.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.40% of stock, avg 4.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$40.00	Jul 17	$0.08	$0.10	$0.18	$39.82	$50.18
$50.00	$42.50	Jul 17	$0.08	$0.13	$0.21	$42.29	$50.21
$47.50	$40.00	Jul 17	$0.13	$0.10	$0.23	$39.77	$47.73
$47.50	$42.50	Jul 17	$0.13	$0.13	$0.26	$42.24	$47.76
$52.50	$40.00	Aug 21	$1.17	$1.20	$2.37	$37.63	$54.87
$50.00	$40.00	Aug 21	$1.68	$1.20	$2.88	$37.12	$52.88
$52.50	$42.50	Aug 21	$1.17	$2.00	$3.17	$39.33	$55.67
$47.50	$40.00	Aug 21	$2.47	$1.20	$3.67	$36.33	$51.17
$50.00	$42.50	Aug 21	$1.68	$2.00	$3.68	$38.82	$53.68
$47.50	$42.50	Aug 21	$2.47	$2.00	$4.47	$38.03	$51.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.73, avg credit $1.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
40/42	45/48	Aug 21	$1.83	$0.67	2.73	$40.67	$46.83
40/42	48/50	Aug 21	$1.59	$0.91	1.75	$40.91	$49.09
40/42	50/52	Aug 21	$1.31	$1.19	1.10	$41.19	$51.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.15)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$37.50	$40.00	$42.50	Aug 21	$0.15	$2.35	15.67
$45.00	$47.50	$50.00	Aug 21	$0.24	$2.26	9.42
$47.50	$50.00	$52.50	Aug 21	$0.28	$2.22	7.93
$42.50	$45.00	$47.50	Aug 21	$0.37	$2.13	5.76
$40.00	$42.50	$45.00	Aug 21	$0.45	$2.05	4.56

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.03, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.50	$50.00	1:2	Jul 17	-$0.03	$2.47
$50.00	$52.50	1:2	Aug 21	-$0.66	$1.84
$47.50	$50.00	1:2	Aug 21	-$0.89	$1.61
$45.00	$47.50	1:2	Aug 21	-$1.44	$1.06
$42.50	$45.00	1:2	Aug 21	-$2.10	$0.40

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$40.00	1:2	Jul 17	-$0.07	$2.43
$42.50	$40.00	1:2	Aug 21	-$0.40	$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.09%, avg 3.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.50	Aug 21	$2.30	0.44	5.2%	5.09%	10.25%	32	2.7K
$50.00	Aug 21	$1.55	0.33	10.7%	3.43%	14.12%	1.8K	914
$52.50	Aug 21	$0.95	0.25	16.2%	2.10%	18.33%	6	532

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,721

Total Puts 904

Put/Call Ratio 0.33

Net Difference 1,817

Prior's Put/Call Breakdown

Total Calls 921

Total Puts 434

Put/Call Ratio 0.47

Net Difference 487

Prior 7-Day Put/Call Summary

Total Calls 21,916

Total Puts 1,165

Average Put/Call Ratio 0.11

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card