Tour v344
DT
DYNATRACE INC
$44.83 -0.75%
$44.99 (+0.36%)🌙
as of 07/16 06:24 PM
(7/15 18:32) ◀
|
Thursday, July 16, 2026 (6:24pm)
January 2026
|
▶ (7/17 18:26)
◀ 7/16 18:24 ▶

Option Volume

Detail
ℹ
Current (07/16) 3,291
Calls: 2,133 (65%)
Puts: 1,158 (35%)
Prior (07/15) 3,625
Calls: 2,721 (75%)
Puts: 904 (25%)
Current vs Prior -9.21%
Calls: -21.61% (Calls)
Puts: +28.10% (Puts)
Prior 7-Day Total 21,262
Calls: 19,332 (91%)
Puts: 1,930 (9%)
Prior 7-Day Average 3,037
Calls: 2,761 (91%)
Puts: 275 (9%)
Current vs Prior 7-Day Avg +8.35%
Calls: -22.77%
Puts: +320.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $698.8K
Calls: $342.1K (49%)
Puts: $356.7K (51%)
Prior (07/15) $758.8K
Calls: $745.2K (98%)
Puts: $13.6K (2%)
Current vs Prior -7.90%
Calls: -54.09%
Puts: +2529.35%
Prior 7-Day Total $7.93M
Calls: $7.77M (98%)
Puts: $159.0K (2%)
Prior 7-Day Average $1.13M
Calls: $1.11M (98%)
Puts: $22.7K (2%)
Current vs Prior 7-Day Avg -38.28%
Calls: -69.16%
Puts: +1469.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.54
Prior (07/15) 0.33
Current vs Prior +63.41%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +244.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 27,592
Calls: 26,016 (94%)
Puts: 1,576 (6%)
Prior (07/15) 25,099
Calls: 20,355 (81%)
Puts: 4,744 (19%)
Current vs Prior +9.93%
Prior 7-Day Total 207,807
Calls: 170,688 (82%)
Puts: 37,119 (18%)
Prior 7-Day Average 29,686
Calls: 24,384 (82%)
Puts: 5,302 (18%)
Current vs Prior 7-Day Avg -7.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.61% | 14.16%2.61% | 14.16%
Prior 4.05% | 14.50%4.05% | 14.50%
Current vs Prior -35.58% | -2.32%-35.58% | -2.32%
Prior 7-Day Avg 5.30% | 15.22%5.30% | 15.22%
Current vs 7-Day Avg -50.76% | -6.95%-50.76% | -6.95%
Prior 7-Day Eod 4.05% | 14.50%4.05% | 14.50%
Current vs 7-Day Eod -35.58% | -2.32%-35.58% | -2.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Prior 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. P/C ratio rising 63% - increased hedging/bearish positioning. Call-heavy open interest (26,016 calls vs 1,576 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 217.309.00$8.1520.9%20.85--
$40.00Aug 215.906.70$6.3012.7%540.771.4K
$42.50Aug 214.004.90$4.4520.2%450.662.0K
$45.00Aug 213.003.50$3.2515.4%5200.544.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 2.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.450.70$0.5743.9%1.3K0.507.9K
$45.00Aug 213.003.50$3.2515.4%5200.544.4K
$40.00Aug 215.906.70$6.3012.7%540.771.4K
$55.00Aug 210.500.95$0.7361.6%520.17507
$42.50Aug 214.004.90$4.4520.2%450.662.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.752.40$2.0831.2%410.34223
$40.00Aug 210.901.65$1.2759.1%140.24--
$35.00Aug 210.350.80$0.5778.9%100.11--
$37.50Aug 210.601.00$0.8050.0%60.16741
$45.00Aug 212.803.40$3.1019.4%30.47414

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 92.0%, max 245.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Jul 17Aug 21198.4%57.5%245.1%4606
$47.50Jul 17Aug 2186.7%58.6%48.1%435.1K
$45.00Jul 17Aug 2165.4%55.0%19.0%1.8K12.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 17Aug 2190.1%57.9%55.7%42223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 10.36, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Aug 21$0.22$2.28$0.2210.36$52.72
$45.00$47.50Jul 17$0.47$2.03$0.474.32$45.47
$50.00$52.50Aug 21$0.65$1.85$0.652.85$50.65
$47.50$50.00Aug 21$0.68$1.82$0.682.68$48.18
$45.00$47.50Aug 21$0.97$1.53$0.971.58$45.97
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.23$2.27$0.239.87$37.27
$40.00$37.50Aug 21$0.47$2.03$0.474.32$39.53
$42.50$40.00Aug 21$0.81$1.69$0.812.09$41.69
$45.00$42.50Aug 21$1.02$1.48$1.021.45$43.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.85, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$1.85$1.85$0.652.85$39.35
$40.00$42.50Aug 21$1.85$1.85$0.652.85$41.85
$42.50$45.00Aug 21$1.20$1.20$1.300.92$43.70
$45.00$47.50Aug 21$0.97$0.97$1.530.63$45.97
$47.50$50.00Aug 21$0.68$0.68$1.820.37$48.18
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Aug 21$1.02$1.02$1.480.69$43.98
$42.50$40.00Aug 21$0.81$0.81$1.690.48$41.69
$40.00$37.50Aug 21$0.47$0.47$2.030.23$39.53
$37.50$35.00Aug 21$0.23$0.23$2.270.10$37.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.92, cheapest $0.82)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Jul 17Aug 21$0.82198.4%57.5%
$47.50Jul 17Aug 21$2.1886.7%58.6%
$45.00Jul 17Aug 21$2.6865.4%55.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 17Aug 21$1.9890.1%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 14.16% of stock, avg 16.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$3.25$3.10$6.35$38.65$51.3514.16%
$42.50Aug 21$4.45$2.08$6.53$35.97$49.0314.57%
$40.00Aug 21$6.30$1.27$7.57$32.43$47.5716.89%
$37.50Aug 21$8.15$0.80$8.95$28.55$46.4519.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.45% of stock, avg 6.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$42.50Jul 17$0.10$0.10$0.20$42.30$47.70
$52.50$42.50Jul 17$0.13$0.10$0.23$42.27$52.73
$55.00$35.00Aug 21$0.73$0.57$1.30$33.70$56.30
$52.50$35.00Aug 21$0.95$0.57$1.52$33.48$54.02
$55.00$37.50Aug 21$0.73$0.80$1.53$35.97$56.53
$52.50$37.50Aug 21$0.95$0.80$1.75$35.75$54.25
$55.00$40.00Aug 21$0.73$1.27$2.00$38.00$57.00
$50.00$35.00Aug 21$1.60$0.57$2.17$32.83$52.17
$52.50$40.00Aug 21$0.95$1.27$2.22$37.78$54.72
$50.00$37.50Aug 21$1.60$0.80$2.40$35.10$52.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 4.95, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$2.08$0.424.95$35.42$42.08
40/4245/48Aug 21$1.78$0.722.47$40.72$46.78
42/4548/50Aug 21$1.70$0.802.12$43.30$49.20
38/4042/45Aug 21$1.67$0.832.01$38.33$44.17
42/4550/52Aug 21$1.67$0.832.01$43.33$51.67
40/4248/50Aug 21$1.49$1.011.48$41.01$48.99
40/4250/52Aug 21$1.46$1.041.40$41.04$51.46
38/4045/48Aug 21$1.44$1.061.36$38.56$46.44
35/3842/45Aug 21$1.43$1.071.34$36.07$43.93
42/4552/55Aug 21$1.24$1.260.98$43.76$53.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.90, cheapest $0.21)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.23$2.279.87
$45.00$47.50$50.00Aug 21$0.29$2.217.62
$50.00$52.50$55.00Aug 21$0.43$2.074.81
$40.00$42.50$45.00Aug 21$0.65$1.852.85
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.21$2.2910.90
$35.00$37.50$40.00Aug 21$0.24$2.269.42
$37.50$40.00$42.50Aug 21$0.34$2.166.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.16, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$52.501:2Jul 17-$0.16$4.84
$50.00$52.501:2Aug 21-$0.30$2.20
$52.50$55.001:2Aug 21-$0.51$1.99
$47.50$50.001:2Aug 21-$0.92$1.58
$45.00$47.501:2Aug 21-$1.31$1.19
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21-$0.33$2.17
$37.50$35.001:2Aug 21-$0.34$2.16
$42.50$40.001:2Aug 21-$0.46$2.04
$45.00$42.501:2Aug 21-$1.06$1.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.69%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$3.000.540.4%6.69%7.07%5204.4K
$47.50Aug 21$2.150.426.0%4.80%10.75%342.7K
$50.00Aug 21$1.500.3211.5%3.35%14.88%252.6K
$52.50Aug 21$0.600.2217.1%1.34%18.45%2531
$55.00Aug 21$0.500.1722.7%1.12%23.80%52507
$45.00Jul 17$0.450.500.4%1.00%1.38%1.3K7.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,133
Total Puts 1,158
Put/Call Ratio 0.54
Net Difference 975

Prior's Put/Call Breakdown

Total Calls 2,721
Total Puts 904
Put/Call Ratio 0.33
Net Difference 1,817

Prior 7-Day Put/Call Summary

Total Calls 19,332
Total Puts 1,930
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All