Tour v346
DT
DYNATRACE INC
$44.41 -0.94%
$44.46 (+0.11%)🌙
as of 07/17 06:26 PM
(7/16 18:24) ◀
|
Friday, July 17, 2026 (6:26pm)
January 2026
|
▶
◀ 7/17 18:26

Option Volume

Detail
ℹ
Current (07/17) 10,574
Calls: 7,918 (75%)
Puts: 2,656 (25%)
Prior (07/16) 3,291
Calls: 2,133 (65%)
Puts: 1,158 (35%)
Current vs Prior +221.30%
Calls: +271.21% (Calls)
Puts: +129.36% (Puts)
Prior 7-Day Total 22,734
Calls: 19,807 (87%)
Puts: 2,927 (13%)
Prior 7-Day Average 3,247
Calls: 2,829 (87%)
Puts: 418 (13%)
Current vs Prior 7-Day Avg +225.58%
Calls: +179.83%
Puts: +535.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.61M
Calls: $968.9K (60%)
Puts: $639.5K (40%)
Prior (07/16) $698.8K
Calls: $342.1K (49%)
Puts: $356.7K (51%)
Current vs Prior +130.16%
Calls: +183.21%
Puts: +79.28%
Prior 7-Day Total $7.72M
Calls: $7.23M (94%)
Puts: $490.8K (6%)
Prior 7-Day Average $1.10M
Calls: $1.03M (94%)
Puts: $70.1K (6%)
Current vs Prior 7-Day Avg +45.78%
Calls: -6.22%
Puts: +812.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.34
Prior (07/16) 0.54
Current vs Prior -38.21%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +51.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 28,852
Calls: 27,281 (95%)
Puts: 1,571 (5%)
Prior (07/16) 27,592
Calls: 26,016 (94%)
Puts: 1,576 (6%)
Current vs Prior +4.57%
Prior 7-Day Total 207,082
Calls: 173,982 (84%)
Puts: 33,100 (16%)
Prior 7-Day Average 29,583
Calls: 24,854 (84%)
Puts: 4,728 (16%)
Current vs Prior 7-Day Avg -2.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.42% | 15.20%1.42% | 15.20%
Prior 2.61% | 14.16%2.61% | 14.16%
Current vs Prior +482.38% | +27.97%-45.65% | +7.30%
Prior 7-Day Avg 4.77% | 14.93%4.77% | 14.93%
Current vs 7-Day Avg +218.64% | +21.45%-70.26% | +1.84%
Prior 7-Day Eod 2.61% | 14.16%2.61% | 14.16%
Current vs 7-Day Eod +482.38% | +27.97%-45.65% | +7.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Prior 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($968.9K). Massive premium surge with dollar volume up 130% vs prior. Unusually high activity with volume up 221% vs prior - elevated interest. Volume explosion - 226% above 7-day average (10,574 vs avg 3,247).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.7%, best 4.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 216.006.30$6.154.9%320.741.3K
$45.00Aug 213.103.30$3.206.2%1960.524.4K
$50.00Aug 211.451.55$1.506.7%2.3K0.302.6K
$42.50Aug 214.304.70$4.508.9%530.631.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 171.753.00$2.3852.5%390.86715
$40.00Jul 174.205.00$4.6017.4%270.76305
$40.00Aug 216.006.30$6.154.9%320.741.3K
$42.50Aug 214.304.70$4.508.9%530.631.9K
$45.00Aug 213.103.30$3.206.2%1960.524.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.250.95$0.60116.7%50.90--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 10.4K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.600.95$0.7745.5%2.6K0.17557
$50.00Aug 211.451.55$1.506.7%2.3K0.302.6K
$45.00Jul 170.000.05$0.03166.7%1.5K0.106.6K
$47.50Aug 212.102.50$2.3017.4%9870.412.7K
$45.00Aug 213.103.30$3.206.2%1960.524.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 212.302.55$2.4210.3%2.6K0.37189
$37.50Aug 210.751.45$1.1063.6%170.19737
$40.00Aug 211.251.65$1.4527.6%80.26228
$45.00Aug 213.303.80$3.5514.1%80.49417
$45.00Jul 170.250.95$0.60116.7%50.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1267.2%, max 3320.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 212110.7%61.7%3320.2%591.6K
$47.50Jul 17Aug 211215.1%63.7%1808.0%1.0K5.0K
$42.50Jul 17Aug 21594.1%62.1%856.7%922.7K
$45.00Jul 17Aug 21172.4%62.6%175.6%1.7K11.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21172.4%62.6%175.6%13417

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 6.58, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Aug 21$0.33$2.17$0.336.58$52.83
$50.00$52.50Aug 21$0.40$2.10$0.405.25$50.40
$47.50$50.00Aug 21$0.80$1.70$0.802.13$48.30
$45.00$47.50Aug 21$0.90$1.60$0.901.78$45.90
$42.50$45.00Aug 21$1.30$1.20$1.300.92$43.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.35$2.15$0.356.14$39.65
$42.50$40.00Aug 21$0.97$1.53$0.971.58$41.53
$45.00$42.50Aug 21$1.13$1.37$1.131.21$43.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 15.67, avg 2.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Jul 17$2.35$2.35$0.1515.67$44.85
$40.00$42.50Jul 17$2.22$2.22$0.287.93$42.22
$40.00$42.50Aug 21$1.65$1.65$0.851.94$41.65
$42.50$45.00Aug 21$1.30$1.30$1.201.08$43.80
$45.00$47.50Aug 21$0.90$0.90$1.600.56$45.90
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Aug 21$1.13$1.13$1.370.82$43.87
$42.50$40.00Aug 21$0.97$0.97$1.530.63$41.53
$40.00$37.50Aug 21$0.35$0.35$2.150.16$39.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.31, cheapest $1.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.552110.7%61.7%
$47.50Jul 17Aug 21$1.771215.1%63.7%
$42.50Jul 17Aug 21$2.12594.1%62.1%
$45.00Jul 17Aug 21$3.17172.4%62.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$2.95172.4%62.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.42% of stock, avg 12.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$0.03$0.60$0.63$44.37$45.631.42%
$45.00Aug 21$3.20$3.55$6.75$38.25$51.7515.20%
$42.50Aug 21$4.50$2.42$6.92$35.58$49.4215.58%
$40.00Aug 21$6.15$1.45$7.60$32.40$47.6017.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 4.21% of stock, avg 7.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$37.50Aug 21$0.77$1.10$1.87$35.63$56.87
$52.50$37.50Aug 21$1.10$1.10$2.20$35.30$54.70
$55.00$40.00Aug 21$0.77$1.45$2.22$37.78$57.22
$52.50$40.00Aug 21$1.10$1.45$2.55$37.45$55.05
$50.00$37.50Aug 21$1.50$1.10$2.60$34.90$52.60
$50.00$40.00Aug 21$1.50$1.45$2.95$37.05$52.95
$55.00$42.50Aug 21$0.77$2.42$3.19$39.31$58.19
$47.50$37.50Aug 21$2.30$1.10$3.40$34.10$50.90
$52.50$42.50Aug 21$1.10$2.42$3.52$38.98$56.02
$47.50$40.00Aug 21$2.30$1.45$3.75$36.25$51.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.39, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4548/50Aug 21$1.93$0.573.39$43.07$49.43
40/4245/48Aug 21$1.87$0.632.97$40.63$46.87
40/4248/50Aug 21$1.77$0.732.42$40.73$49.27
38/4042/45Aug 21$1.65$0.851.94$38.35$44.15
42/4550/52Aug 21$1.53$0.971.58$43.47$51.53
42/4552/55Aug 21$1.46$1.041.40$43.54$53.96
40/4250/52Aug 21$1.37$1.131.21$41.13$51.37
40/4252/55Aug 21$1.30$1.201.08$41.20$53.80
38/4045/48Aug 21$1.25$1.251.00$38.75$46.25
38/4048/50Aug 21$1.15$1.350.85$38.85$48.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.07$2.4334.71
$45.00$47.50$50.00Aug 21$0.10$2.4024.00
$40.00$42.50$45.00Aug 21$0.35$2.156.14
$42.50$45.00$47.50Aug 21$0.40$2.105.25
$47.50$50.00$52.50Aug 21$0.40$2.105.25
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.16$2.3414.62
$37.50$40.00$42.50Aug 21$0.62$1.883.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.16, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Jul 17-$0.16$2.34
$52.50$55.001:2Aug 21-$0.44$2.06
$47.50$50.001:2Aug 21-$0.70$1.80
$50.00$52.501:2Aug 21-$0.70$1.80
$45.00$47.501:2Jul 17-$1.03$1.47
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.48$2.02
$40.00$37.501:2Aug 21-$0.75$1.75
$45.00$42.501:2Aug 21-$1.29$1.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.98%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$3.100.521.3%6.98%8.31%1964.4K
$47.50Aug 21$2.100.417.0%4.73%11.69%9872.7K
$50.00Aug 21$1.450.3012.6%3.27%15.85%2.3K2.6K
$52.50Aug 21$0.850.2318.2%1.91%20.13%18533
$55.00Aug 21$0.600.1723.9%1.35%25.20%2.6K557

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,918
Total Puts 2,656
Put/Call Ratio 0.34
Net Difference 5,262

Prior's Put/Call Breakdown

Total Calls 2,133
Total Puts 1,158
Put/Call Ratio 0.54
Net Difference 975

Prior 7-Day Put/Call Summary

Total Calls 19,807
Total Puts 2,927
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All